Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.25 USD -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 17.23 17.30 17.10 17.30 132,600 +0.10(+0.58%)
May 28, 2020 17.06 17.35 17.00 17.20 133,772 +0.15(+0.88%)
May 27, 2020 17.04 17.14 16.65 17.05 194,411 +0.03(+0.18%)
May 26, 2020 17.27 17.29 17.01 17.02 144,531 -0.03(-0.18%)
May 22, 2020 17.12 17.12 16.99 17.05 139,600 +0.00(+0.00%)
May 21, 2020 17.03 17.16 16.94 17.05 241,923 -0.15(-0.87%)
May 20, 2020 17.08 17.20 16.99 17.20 167,447 +0.37(+2.20%)
May 19, 2020 16.81 16.98 16.67 16.83 262,809 +0.14(+0.84%)
May 18, 2020 16.64 16.74 16.49 16.69 149,001 +0.43(+2.64%)
May 15, 2020 16.07 16.28 15.95 16.26 117,100 +0.15(+0.93%)
May 14, 2020 15.84 16.15 15.73 16.11 189,751 +0.05(+0.31%)
May 13, 2020 16.26 16.40 15.98 16.06 262,404 -0.33(-2.01%)
May 12, 2020 16.65 16.67 16.39 16.39 208,193 -0.24(-1.44%)
May 11, 2020 16.49 16.71 16.43 16.63 173,739 +0.09(+0.54%)
May 08, 2020 16.59 16.63 16.49 16.54 153,000 +0.14(+0.85%)
May 07, 2020 16.33 16.41 16.31 16.40 168,474 +0.23(+1.42%)
May 06, 2020 16.00 16.20 15.94 16.17 250,630 +0.28(+1.76%)
May 05, 2020 15.80 16.02 15.80 15.89 157,754 +0.25(+1.60%)
May 04, 2020 15.58 15.66 15.33 15.64 152,655 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.