Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.28	13.41	13.19	13.36	286,360	+0.14(+1.09%)
Jun 29, 2020	13.19	13.24	12.97	13.21	135,385	+0.07(+0.52%)
Jun 26, 2020	13.41	13.45	13.09	13.15	252,570	-0.25(-1.87%)
Jun 25, 2020	13.32	13.40	13.25	13.40	128,688	+0.07(+0.51%)
Jun 24, 2020	13.57	13.64	13.23	13.33	174,756	-0.27(-2.01%)
Jun 23, 2020	13.62	13.69	13.58	13.60	155,570	+0.05(+0.34%)
Jun 22, 2020	13.45	13.56	13.37	13.56	153,957	+0.06(+0.44%)
Jun 19, 2020	13.56	13.62	13.41	13.50	186,238	+0.02(+0.17%)
Jun 18, 2020	13.22	13.47	13.22	13.47	169,279	+0.14(+1.02%)
Jun 17, 2020	13.31	13.45	13.31	13.34	102,517	+0.05(+0.40%)
Jun 16, 2020	13.44	13.47	13.28	13.29	169,684	+0.17(+1.32%)
Jun 15, 2020	12.83	13.13	12.72	13.11	197,449	+0.06(+0.46%)
Jun 12, 2020	13.22	13.30	12.87	13.05	205,723	+0.08(+0.64%)
Jun 11, 2020	13.28	13.28	12.92	12.97	313,458	-0.57(-4.23%)
Jun 10, 2020	13.47	13.58	13.46	13.54	218,969	+0.05(+0.34%)
Jun 09, 2020	13.47	13.56	13.47	13.50	261,344	-0.02(-0.11%)
Jun 08, 2020	13.52	13.58	13.46	13.51	221,586	+0.09(+0.68%)
Jun 05, 2020	13.56	13.56	13.39	13.42	249,466	+0.12(+0.91%)
Jun 04, 2020	13.37	13.38	13.22	13.30	159,504	-0.07(-0.51%)
Jun 03, 2020	13.32	13.43	13.25	13.37	235,336	+0.14(+1.08%)
Jun 02, 2020	13.10	13.22	13.08	13.22	101,187	+0.11(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.