Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 15.00 15.07 14.97 15.06 152,064 +0.11(+0.72%)
Aug 28, 2020 14.98 15.03 14.88 14.95 116,502 +0.04(+0.26%)
Aug 27, 2020 14.96 15.02 14.82 14.92 219,888 +0.04(+0.26%)
Aug 26, 2020 14.79 14.90 14.77 14.88 164,952 +0.12(+0.83%)
Aug 25, 2020 14.81 14.81 14.70 14.76 96,392 -0.03(-0.21%)
Aug 24, 2020 14.94 14.94 14.76 14.79 159,324 +0.01(+0.05%)
Aug 21, 2020 14.64 14.78 14.63 14.78 160,337 +0.12(+0.83%)
Aug 20, 2020 14.60 14.67 14.53 14.66 92,825 +0.06(+0.42%)
Aug 19, 2020 14.71 14.77 14.56 14.60 130,696 -0.14(-0.93%)
Aug 18, 2020 14.73 14.79 14.69 14.73 178,030 -0.02(-0.16%)
Aug 17, 2020 14.52 14.77 14.50 14.76 233,694 +0.27(+1.84%)
Aug 14, 2020 14.51 14.51 14.39 14.49 147,920 +0.01(+0.05%)
Aug 13, 2020 14.44 14.52 14.43 14.48 141,623 +0.06(+0.42%)
Aug 12, 2020 14.25 14.42 14.25 14.42 104,782 +0.21(+1.45%)
Aug 11, 2020 14.31 14.31 14.18 14.21 117,829 -0.02(-0.11%)
Aug 10, 2020 14.22 14.27 14.16 14.23 175,197 +0.03(+0.22%)
Aug 07, 2020 14.27 14.31 14.13 14.20 119,202 -0.09(-0.64%)
Aug 06, 2020 14.15 14.31 14.13 14.29 147,185 +0.15(+1.08%)
Aug 05, 2020 14.11 14.18 14.07 14.14 163,827 +0.07(+0.49%)
Aug 04, 2020 13.96 14.07 13.96 14.07 152,222 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.