Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.31 -0.09 (-0.52%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 13.09 13.13 12.62 12.94 592,671 -0.38(-2.84%)
Feb 27, 2020 13.82 13.84 13.31 13.31 525,962 -0.77(-5.48%)
Feb 26, 2020 14.10 14.37 14.03 14.09 338,766 +0.00(+0.00%)
Feb 25, 2020 14.88 14.91 14.07 14.09 308,018 -0.79(-5.30%)
Feb 24, 2020 15.10 15.10 14.77 14.87 269,768 -0.48(-3.10%)
Feb 21, 2020 15.37 15.41 15.30 15.35 118,047 -0.08(-0.53%)
Feb 20, 2020 15.42 15.51 15.36 15.43 110,291 -0.00(-0.01%)
Feb 19, 2020 15.47 15.49 15.42 15.43 164,695 +0.03(+0.21%)
Feb 18, 2020 15.26 15.40 15.26 15.40 124,140 +0.06(+0.37%)
Feb 14, 2020 15.36 15.38 15.27 15.34 96,991 -0.02(-0.16%)
Feb 13, 2020 15.30 15.44 15.30 15.37 107,032 +0.01(+0.05%)
Feb 12, 2020 15.33 15.38 15.29 15.36 133,720 +0.07(+0.48%)
Feb 11, 2020 15.34 15.35 15.25 15.29 114,334 +0.03(+0.21%)
Feb 10, 2020 15.24 15.28 15.20 15.25 132,028 +0.00(+0.00%)
Feb 07, 2020 15.15 15.26 15.15 15.25 115,238 +0.08(+0.54%)
Feb 06, 2020 15.17 15.21 15.11 15.17 125,735 +0.02(+0.11%)
Feb 05, 2020 15.05 15.16 15.01 15.16 123,347 +0.20(+1.37%)
Feb 04, 2020 14.95 15.06 14.95 14.95 147,535 +0.10(+0.66%)
Feb 03, 2020 14.94 14.96 14.82 14.85 112,202 -0.06(-0.38%)
Jan 31, 2020 14.89 14.96 14.86 14.91 257,296 +0.06(+0.38%)
Jan 30, 2020 14.80 14.90 14.80 14.85 77,160 -0.03(-0.22%)
Jan 29, 2020 14.82 14.95 14.79 14.89 78,865 +0.13(+0.89%)
Jan 28, 2020 14.76 14.83 14.71 14.76 88,928 +0.08(+0.56%)
Jan 27, 2020 14.80 14.86 14.67 14.67 156,318 -0.36(-2.39%)
Jan 24, 2020 15.16 15.19 14.99 15.03 91,602 -0.11(-0.70%)
Jan 23, 2020 15.08 15.14 15.04 15.14 76,651 +0.06(+0.38%)
Jan 22, 2020 15.10 15.16 15.07 15.08 105,116 +0.06(+0.38%)
Jan 21, 2020 15.02 15.06 14.99 15.02 130,816 -0.02(-0.16%)
Jan 17, 2020 15.03 15.07 15.01 15.05 90,255 +0.07(+0.49%)
Jan 16, 2020 14.95 15.03 14.90 14.98 103,258 +0.09(+0.60%)
Jan 15, 2020 14.86 14.94 14.71 14.89 106,140 +0.05(+0.33%)
Jan 14, 2020 14.78 14.91 14.74 14.84 130,312 +0.06(+0.39%)
Jan 13, 2020 14.74 14.84 14.71 14.78 147,125 +0.08(+0.56%)
Jan 10, 2020 14.81 14.85 14.68 14.70 147,323 -0.05(-0.33%)
Jan 09, 2020 14.76 14.83 14.67 14.75 138,753 +0.02(+0.17%)
Jan 08, 2020 14.60 14.77 14.60 14.72 109,900 +0.17(+1.18%)
Jan 07, 2020 14.47 14.59 14.43 14.55 156,376 +0.11(+0.73%)
Jan 06, 2020 14.30 14.46 14.30 14.45 158,003 +0.02(+0.17%)
Jan 03, 2020 14.44 14.53 14.41 14.42 129,321 -0.15(-1.01%)
Jan 02, 2020 14.60 14.67 14.55 14.57 164,985 +0.01(+0.06%)
Dec 31, 2019 14.70 14.72 14.46 14.56 265,868 -0.12(-0.83%)
Dec 30, 2019 14.68 14.70 14.60 14.68 112,251 +0.00(+0.00%)
Dec 27, 2019 14.69 14.75 14.60 14.68 217,128 +0.08(+0.55%)
Dec 26, 2019 14.52 14.67 14.52 14.60 95,350 +0.06(+0.39%)
Dec 24, 2019 14.44 14.58 14.44 14.54 63,786 +0.11(+0.79%)
Dec 23, 2019 14.46 14.50 14.43 14.43 81,477 +0.02(+0.11%)
Dec 20, 2019 14.33 14.50 14.31 14.42 125,683 +0.12(+0.85%)
Dec 19, 2019 14.32 14.33 14.26 14.29 99,356 -0.02(-0.17%)
Dec 18, 2019 14.32 14.33 14.25 14.32 119,333 +0.00(+0.00%)
Dec 17, 2019 14.17 14.32 14.17 14.32 93,157 +0.12(+0.85%)
Dec 16, 2019 14.08 14.21 14.07 14.20 99,361 +0.19(+1.33%)
Dec 13, 2019 14.12 14.17 14.01 14.01 125,683 -0.12(-0.86%)
Dec 12, 2019 14.10 14.20 14.00 14.13 126,546 +0.05(+0.34%)
Dec 11, 2019 13.98 14.08 13.98 14.08 83,868 +0.14(+0.98%)
Dec 10, 2019 14.04 14.04 13.91 13.95 75,239 -0.09(-0.63%)
Dec 09, 2019 13.94 14.05 13.94 14.04 99,688 +0.02(+0.12%)
Dec 06, 2019 13.94 14.02 13.91 14.02 108,223 +0.11(+0.81%)
Dec 05, 2019 14.00 14.00 13.83 13.91 115,094 -0.06(-0.46%)
Dec 04, 2019 13.99 14.01 13.89 13.97 112,043 +0.04(+0.29%)
Dec 03, 2019 13.91 13.93 13.70 13.93 159,709 -0.09(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.