Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.31 -0.09 (-0.52%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 14.44 14.50 14.33 14.50 158,246 +0.08(+0.58%)
May 28, 2020 14.30 14.54 14.24 14.41 159,645 +0.13(+0.88%)
May 27, 2020 14.28 14.36 13.95 14.29 232,012 +0.03(+0.18%)
May 26, 2020 14.47 14.49 14.25 14.26 172,485 -0.03(-0.18%)
May 22, 2020 14.35 14.35 14.24 14.29 166,600 +0.00(+0.00%)
May 21, 2020 14.27 14.38 14.19 14.29 288,713 -0.04(-0.30%)
May 20, 2020 14.23 14.33 14.16 14.33 200,987 +0.31(+2.20%)
May 19, 2020 14.00 14.15 13.89 14.02 315,451 +0.12(+0.84%)
May 18, 2020 13.86 13.95 13.74 13.90 178,846 +0.36(+2.64%)
May 15, 2020 13.39 13.56 13.29 13.55 140,555 +0.12(+0.93%)
May 14, 2020 13.20 13.45 13.11 13.42 227,759 +0.04(+0.31%)
May 13, 2020 13.55 13.66 13.31 13.38 314,965 -0.27(-2.01%)
May 12, 2020 13.87 13.89 13.65 13.65 249,895 -0.20(-1.44%)
May 11, 2020 13.74 13.93 13.69 13.85 208,540 +0.07(+0.54%)
May 08, 2020 13.82 13.85 13.74 13.78 183,647 +0.12(+0.85%)
May 07, 2020 13.60 13.67 13.59 13.66 202,220 +0.19(+1.42%)
May 06, 2020 13.33 13.50 13.28 13.47 300,833 +0.23(+1.76%)
May 05, 2020 13.16 13.35 13.16 13.24 189,353 +0.21(+1.60%)
May 04, 2020 12.98 13.05 12.77 13.03 183,232 -0.01(-0.06%)
May 01, 2020 13.17 13.17 12.94 13.04 293,715 -0.28(-2.07%)
Apr 30, 2020 13.22 13.37 13.17 13.31 269,005 +0.08(+0.63%)
Apr 29, 2020 13.04 13.26 12.95 13.23 187,840 +0.41(+3.18%)
Apr 28, 2020 13.07 13.09 12.80 12.82 205,100 -0.07(-0.52%)
Apr 27, 2020 12.86 12.90 12.76 12.89 204,321 +0.18(+1.38%)
Apr 24, 2020 12.71 12.75 12.58 12.71 148,718 +0.08(+0.66%)
Apr 23, 2020 12.66 12.80 12.62 12.63 203,333 -0.02(-0.20%)
Apr 22, 2020 12.61 12.70 12.51 12.66 199,040 +0.22(+1.80%)
Apr 21, 2020 12.54 12.70 12.26 12.43 264,466 -0.34(-2.66%)
Apr 20, 2020 12.77 12.89 12.70 12.77 289,201 -0.06(-0.45%)
Apr 17, 2020 12.91 12.96 12.70 12.83 221,231 +0.22(+1.71%)
Apr 16, 2020 12.44 12.65 12.37 12.61 234,835 +0.15(+1.19%)
Apr 15, 2020 12.26 12.49 12.22 12.46 210,771 -0.10(-0.79%)
Apr 14, 2020 12.65 12.81 12.00 12.56 680,724 +0.17(+1.40%)
Apr 13, 2020 12.47 12.51 12.12 12.39 262,797 +0.01(+0.07%)
Apr 09, 2020 12.45 12.62 12.33 12.38 397,274 +0.28(+2.33%)
Apr 08, 2020 11.94 12.20 11.71 12.10 464,477 +0.41(+3.47%)
Apr 07, 2020 11.96 11.99 11.66 11.69 414,808 +0.27(+2.39%)
Apr 06, 2020 10.92 11.48 10.92 11.42 355,930 +0.74(+6.98%)
Apr 03, 2020 10.83 10.93 10.51 10.68 303,876 -0.26(-2.35%)
Apr 02, 2020 10.83 11.05 10.68 10.93 579,529 +0.06(+0.53%)
Apr 01, 2020 10.75 11.31 10.72 10.88 345,319 -0.60(-5.26%)
Mar 31, 2020 11.74 11.97 11.44 11.48 369,769 -0.08(-0.72%)
Mar 30, 2020 11.46 11.66 11.34 11.56 221,885 +0.08(+0.72%)
Mar 27, 2020 11.53 11.75 11.19 11.48 408,511 -0.26(-2.25%)
Mar 26, 2020 11.31 11.82 11.12 11.74 350,268 +0.64(+5.74%)
Mar 25, 2020 10.52 11.58 10.43 11.11 580,380 +0.72(+6.93%)
Mar 24, 2020 9.683 10.53 9.683 10.39 381,750 +1.12(+12.05%)
Mar 23, 2020 9.849 9.973 8.831 9.270 1,009,667 -0.63(-6.36%)
Mar 20, 2020 10.12 10.49 9.760 9.900 454,523 -0.13(-1.31%)
Mar 19, 2020 8.947 10.17 8.865 10.03 838,318 +0.94(+10.39%)
Mar 18, 2020 9.768 10.18 8.757 9.087 837,540 -1.31(-12.56%)
Mar 17, 2020 10.16 10.58 9.850 10.39 462,261 +0.24(+2.34%)
Mar 16, 2020 9.850 10.75 9.850 10.15 427,469 -1.15(-10.17%)
Mar 13, 2020 10.74 11.31 10.51 11.30 611,310 +0.81(+7.75%)
Mar 12, 2020 11.04 11.16 10.49 10.49 796,522 -1.53(-12.70%)
Mar 11, 2020 12.70 12.74 11.93 12.02 365,825 -0.89(-6.93%)
Mar 10, 2020 12.90 13.00 12.48 12.91 203,551 +0.34(+2.74%)
Mar 09, 2020 12.83 12.83 12.15 12.57 412,454 -0.88(-6.53%)
Mar 06, 2020 13.26 13.46 13.17 13.45 260,093 -0.15(-1.09%)
Mar 05, 2020 13.64 13.82 13.56 13.59 176,447 -0.31(-2.24%)
Mar 04, 2020 13.87 13.93 13.76 13.91 416,249 +0.23(+1.68%)
Mar 03, 2020 13.79 14.04 13.54 13.68 421,111 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.