Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.27	20.32	20.13	20.25	148,052	+0.07(+0.37%)
Dec 30, 2021	20.13	20.30	20.11	20.17	75,583	+0.05(+0.25%)
Dec 29, 2021	20.16	20.18	20.05	20.13	103,245	+0.03(+0.16%)
Dec 28, 2021	20.02	20.11	19.97	20.09	72,177	+0.14(+0.70%)
Dec 27, 2021	19.95	20.03	19.93	19.95	64,740	+0.05(+0.25%)
Dec 23, 2021	19.80	19.97	19.79	19.90	98,289	+0.20(+1.00%)
Dec 22, 2021	19.79	19.85	19.63	19.71	153,313	-0.03(-0.14%)
Dec 21, 2021	19.22	19.75	19.21	19.73	114,474	+0.58(+3.04%)
Dec 20, 2021	19.32	19.40	19.04	19.15	105,723	-0.25(-1.27%)
Dec 17, 2021	19.30	19.49	19.24	19.40	78,553	-0.03(-0.17%)
Dec 16, 2021	19.78	19.82	19.32	19.43	108,272	-0.23(-1.17%)
Dec 15, 2021	19.38	19.69	19.24	19.66	115,235	+0.21(+1.09%)
Dec 14, 2021	19.47	19.55	19.36	19.45	85,018	-0.12(-0.63%)
Dec 13, 2021	19.62	19.64	19.50	19.57	75,424	-0.05(-0.25%)
Dec 10, 2021	19.78	19.79	19.45	19.62	79,938	-0.03(-0.18%)
Dec 09, 2021	19.70	19.74	19.62	19.65	81,574	-0.09(-0.45%)
Dec 08, 2021	19.75	19.88	19.70	19.74	62,232	+0.03(+0.17%)
Dec 07, 2021	19.41	19.78	19.41	19.71	95,429	+0.50(+2.60%)
Dec 06, 2021	19.21	19.33	19.01	19.21	119,094	+0.02(+0.09%)
Dec 03, 2021	19.53	19.53	19.08	19.19	117,777	-0.25(-1.31%)
Dec 02, 2021	19.38	19.53	19.33	19.45	115,864	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.