Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.08 +0.07 (+0.41%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 24.61 24.68 24.45 24.59 121,915 +0.09(+0.37%)
Dec 30, 2021 24.45 24.65 24.42 24.50 62,240 +0.06(+0.25%)
Dec 29, 2021 24.48 24.51 24.35 24.44 85,018 +0.04(+0.16%)
Dec 28, 2021 24.31 24.42 24.25 24.40 59,435 +0.17(+0.70%)
Dec 27, 2021 24.23 24.33 24.20 24.23 53,311 +0.06(+0.25%)
Dec 23, 2021 24.05 24.25 24.03 24.17 80,937 +0.24(+1.00%)
Dec 22, 2021 24.03 24.11 23.84 23.93 126,247 -0.17(-0.71%)
Dec 21, 2021 23.48 24.12 23.46 24.10 93,728 +0.71(+3.04%)
Dec 20, 2021 23.60 23.70 23.25 23.39 86,563 -0.30(-1.27%)
Dec 17, 2021 23.57 23.81 23.50 23.69 64,317 -0.04(-0.17%)
Dec 16, 2021 24.16 24.21 23.60 23.73 88,650 -0.28(-1.17%)
Dec 15, 2021 23.67 24.05 23.50 24.01 94,351 +0.26(+1.09%)
Dec 14, 2021 23.78 23.88 23.64 23.75 69,610 -0.15(-0.63%)
Dec 13, 2021 23.96 23.99 23.82 23.90 61,755 -0.06(-0.25%)
Dec 10, 2021 24.16 24.17 23.76 23.96 65,451 -0.04(-0.17%)
Dec 09, 2021 24.06 24.11 23.96 24.00 66,790 -0.11(-0.45%)
Dec 08, 2021 24.12 24.28 24.06 24.11 50,954 +0.04(+0.17%)
Dec 07, 2021 23.71 24.16 23.71 24.07 78,134 +0.61(+2.60%)
Dec 06, 2021 23.46 23.61 23.22 23.46 97,510 +0.02(+0.09%)
Dec 03, 2021 23.85 23.85 23.30 23.44 96,432 -0.31(-1.31%)
Dec 02, 2021 23.67 23.85 23.61 23.75 94,866 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.