Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.36	19.54	19.33	19.46	83,049	+0.10(+0.49%)
May 27, 2021	19.34	19.46	19.33	19.36	116,170	-0.02(-0.09%)
May 26, 2021	19.24	19.41	19.24	19.38	90,533	+0.10(+0.54%)
May 25, 2021	19.28	19.34	19.25	19.27	86,498	-0.03(-0.14%)
May 24, 2021	19.19	19.33	19.16	19.30	81,563	+0.24(+1.28%)
May 21, 2021	19.10	19.19	19.02	19.06	113,531	-0.02(-0.09%)
May 20, 2021	18.93	19.17	18.93	19.07	112,371	+0.14(+0.73%)
May 19, 2021	18.84	18.95	18.63	18.93	161,621	-0.07(-0.36%)
May 18, 2021	18.96	19.16	18.94	19.00	133,681	+0.01(+0.05%)
May 17, 2021	18.92	19.00	18.80	19.00	104,241	+0.16(+0.83%)
May 14, 2021	18.68	18.90	18.68	18.84	105,566	+0.28(+1.49%)
May 13, 2021	18.59	18.73	18.46	18.56	152,919	+0.12(+0.66%)
May 12, 2021	18.92	18.96	18.40	18.44	197,191	-0.50(-2.65%)
May 11, 2021	19.06	19.00	18.73	18.94	215,903	-0.23(-1.18%)
May 10, 2021	19.48	19.48	19.17	19.17	93,183	-0.33(-1.69%)
May 07, 2021	19.47	19.52	19.39	19.50	63,815	+0.16(+0.81%)
May 06, 2021	19.48	19.48	19.24	19.34	84,554	-0.08(-0.40%)
May 05, 2021	19.45	19.54	19.35	19.42	91,878	-0.08(-0.40%)
May 04, 2021	19.67	19.69	19.29	19.50	112,962	-0.20(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.