Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.79	17.96	17.76	17.88	90,384	+0.09(+0.49%)
May 27, 2021	17.77	17.88	17.76	17.79	126,430	-0.02(-0.09%)
May 26, 2021	17.68	17.84	17.68	17.80	98,529	+0.10(+0.54%)
May 25, 2021	17.72	17.77	17.68	17.71	94,138	-0.02(-0.14%)
May 24, 2021	17.63	17.76	17.61	17.73	88,767	+0.22(+1.28%)
May 21, 2021	17.55	17.63	17.48	17.51	123,559	-0.02(-0.09%)
May 20, 2021	17.40	17.62	17.40	17.52	122,296	+0.13(+0.73%)
May 19, 2021	17.31	17.41	17.12	17.40	175,896	-0.06(-0.36%)
May 18, 2021	17.42	17.60	17.41	17.46	145,488	+0.01(+0.05%)
May 17, 2021	17.38	17.45	17.28	17.45	113,448	+0.14(+0.83%)
May 14, 2021	17.17	17.37	17.17	17.31	114,890	+0.25(+1.49%)
May 13, 2021	17.08	17.21	16.96	17.06	166,425	+0.11(+0.66%)
May 12, 2021	17.38	17.42	16.90	16.94	214,608	-0.46(-2.65%)
May 11, 2021	17.52	17.46	17.21	17.41	234,973	-0.21(-1.18%)
May 10, 2021	17.90	17.90	17.61	17.61	101,413	-0.30(-1.69%)
May 07, 2021	17.89	17.94	17.82	17.92	69,451	+0.14(+0.81%)
May 06, 2021	17.90	17.90	17.68	17.77	92,023	-0.07(-0.40%)
May 05, 2021	17.88	17.96	17.78	17.84	99,993	-0.07(-0.40%)
May 04, 2021	18.07	18.09	17.72	17.92	122,939	-0.18(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.