Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

16.96 +0.09 (+0.53%)
Streaming Delayed Price Updated: 3:11 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 19.97 20.14 19.96 20.11 79,135 +0.06(+0.31%)
Apr 29, 2021 20.05 20.12 19.96 20.04 116,930 +0.08(+0.40%)
Apr 28, 2021 19.98 20.06 19.91 19.96 271,565 -0.09(-0.44%)
Apr 27, 2021 20.23 20.23 20.00 20.05 148,073 -0.17(-0.83%)
Apr 26, 2021 20.20 20.24 20.12 20.22 69,184 +0.10(+0.48%)
Apr 23, 2021 19.96 20.24 19.96 20.12 63,421 +0.17(+0.84%)
Apr 22, 2021 20.26 20.26 19.92 19.96 125,365 -0.21(-1.06%)
Apr 21, 2021 20.13 20.18 20.02 20.17 118,337 +0.07(+0.35%)
Apr 20, 2021 20.13 20.13 19.99 20.10 112,176 -0.03(-0.13%)
Apr 19, 2021 20.20 20.20 20.00 20.13 83,917 -0.06(-0.31%)
Apr 16, 2021 20.20 20.20 20.10 20.19 121,487 +0.04(+0.17%)
Apr 15, 2021 20.04 20.20 20.04 20.15 67,610 +0.14(+0.70%)
Apr 14, 2021 20.13 20.16 19.99 20.01 55,263 -0.05(-0.26%)
Apr 13, 2021 19.94 20.09 19.94 20.06 93,912 +0.17(+0.84%)
Apr 12, 2021 19.90 19.98 19.83 19.90 110,298 -0.01(-0.04%)
Apr 09, 2021 19.73 19.90 19.68 19.90 75,049 +0.19(+0.98%)
Apr 08, 2021 19.76 19.83 19.59 19.71 122,569 +0.04(+0.22%)
Apr 07, 2021 19.59 19.73 19.54 19.67 94,308 +0.13(+0.68%)
Apr 06, 2021 19.44 19.60 19.40 19.54 96,507 +0.14(+0.73%)
Apr 05, 2021 19.30 19.44 19.30 19.39 98,693 +0.18(+0.92%)
Apr 01, 2021 19.17 19.24 19.16 19.22 77,774 +0.18(+0.97%)
Mar 31, 2021 18.77 19.06 18.77 19.03 207,460 +0.27(+1.46%)
Mar 30, 2021 18.76 18.80 18.57 18.76 131,328 +0.04(+0.19%)
Mar 29, 2021 18.66 18.82 18.50 18.72 181,188 +0.15(+0.81%)
Mar 26, 2021 18.55 18.62 18.40 18.57 123,985 +0.11(+0.57%)
Mar 25, 2021 18.50 18.50 18.21 18.47 183,733 -0.14(-0.76%)
Mar 24, 2021 18.75 18.80 18.58 18.61 99,288 -0.03(-0.14%)
Mar 23, 2021 18.73 18.92 18.61 18.64 162,408 -0.05(-0.29%)
Mar 22, 2021 18.71 18.80 18.57 18.69 145,100 +0.08(+0.42%)
Mar 19, 2021 18.58 18.71 18.47 18.61 179,886 -0.03(-0.14%)
Mar 18, 2021 18.95 19.01 18.51 18.64 251,505 -0.45(-2.34%)
Mar 17, 2021 19.03 19.10 18.91 19.09 127,852 -0.03(-0.14%)
Mar 16, 2021 19.04 19.19 19.02 19.11 160,585 +0.07(+0.37%)
Mar 15, 2021 19.00 19.06 18.89 19.04 236,059 +0.03(+0.14%)
Mar 12, 2021 19.22 19.22 18.96 19.01 207,034 -0.24(-1.23%)
Mar 11, 2021 19.16 19.32 19.15 19.25 95,892 +0.25(+1.29%)
Mar 10, 2021 19.01 19.13 18.96 19.01 60,723 +0.14(+0.74%)
Mar 09, 2021 18.93 19.11 18.81 18.87 115,325 +0.10(+0.51%)
Mar 08, 2021 18.84 19.05 18.77 18.77 104,036 -0.10(-0.51%)
Mar 05, 2021 18.89 19.04 18.46 18.87 143,156 +0.09(+0.47%)
Mar 04, 2021 19.31 19.32 18.67 18.78 239,339 -0.55(-2.86%)
Mar 03, 2021 19.73 19.74 19.23 19.33 174,048 -0.39(-1.96%)
Mar 02, 2021 19.68 19.89 19.57 19.72 128,839 +0.11(+0.54%)
Mar 01, 2021 19.47 19.66 19.45 19.61 111,539 +0.28(+1.45%)
Feb 26, 2021 19.56 19.60 19.01 19.33 302,395 -0.16(-0.81%)
Feb 25, 2021 19.70 19.87 19.30 19.49 106,034 -0.18(-0.89%)
Feb 24, 2021 19.56 19.85 19.51 19.66 154,151 +0.04(+0.22%)
Feb 23, 2021 19.66 19.66 19.10 19.62 165,575 -0.27(-1.37%)
Feb 22, 2021 19.82 19.94 19.75 19.89 125,156 -0.15(-0.74%)
Feb 19, 2021 20.10 20.14 19.99 20.04 113,041 +0.08(+0.40%)
Feb 18, 2021 19.86 20.03 19.64 19.96 148,450 -0.00(-0.01%)
Feb 17, 2021 19.92 19.97 19.71 19.96 138,224 +0.06(+0.31%)
Feb 16, 2021 19.84 20.08 19.79 19.90 182,662 +0.18(+0.93%)
Feb 12, 2021 19.60 19.72 19.51 19.72 75,268 +0.11(+0.58%)
Feb 11, 2021 19.47 19.62 19.40 19.60 105,703 +0.22(+1.13%)
Feb 10, 2021 19.38 19.44 19.18 19.39 128,056 +0.10(+0.54%)
Feb 09, 2021 19.27 19.38 19.25 19.28 103,952 +0.01(+0.05%)
Feb 08, 2021 19.28 19.36 19.21 19.27 88,189 +0.14(+0.73%)
Feb 05, 2021 19.16 19.23 19.04 19.13 115,709 +0.08(+0.41%)
Feb 04, 2021 18.95 19.06 18.91 19.05 88,262 +0.15(+0.78%)
Feb 03, 2021 18.85 18.94 18.74 18.91 124,044 +0.14(+0.74%)
Feb 02, 2021 18.58 18.80 18.52 18.77 117,393 +0.38(+2.04%)
Feb 01, 2021 18.21 18.46 18.17 18.39 126,649 +0.25(+1.40%)
Jan 29, 2021 18.28 18.30 17.91 18.14 144,350 -0.15(-0.81%)
Jan 28, 2021 18.30 18.51 18.27 18.29 257,463 -0.02(-0.10%)
Jan 27, 2021 18.69 18.69 18.14 18.30 163,199 -0.49(-2.60%)
Jan 26, 2021 18.85 18.93 18.71 18.79 85,805 +0.01(+0.05%)
Jan 25, 2021 18.92 18.99 18.68 18.78 158,052 -0.06(-0.32%)
Jan 22, 2021 18.86 19.02 18.84 18.85 113,188 -0.11(-0.60%)
Jan 21, 2021 19.03 19.03 18.79 18.96 99,110 +0.09(+0.46%)
Jan 20, 2021 18.57 18.87 18.56 18.87 124,688 +0.43(+2.36%)
Jan 19, 2021 18.62 18.62 18.41 18.44 126,699 +0.08(+0.43%)
Jan 15, 2021 18.47 18.54 18.33 18.36 192,080 -0.13(-0.71%)
Jan 14, 2021 18.54 18.68 18.48 18.49 102,835 +0.00(+0.00%)
Jan 13, 2021 18.51 18.57 18.49 18.49 79,164 -0.03(-0.14%)
Jan 12, 2021 18.67 18.71 18.52 18.52 123,303 -0.17(-0.88%)
Jan 11, 2021 18.46 18.81 18.44 18.68 112,232 +0.01(+0.05%)
Jan 08, 2021 18.66 18.79 18.46 18.67 191,619 +0.17(+0.94%)
Jan 07, 2021 18.40 18.77 18.37 18.50 136,427 +0.23(+1.29%)
Jan 06, 2021 18.38 18.57 18.26 18.26 186,363 -0.17(-0.94%)
Jan 05, 2021 18.36 18.51 18.36 18.44 98,653 +0.00(+0.00%)
Jan 04, 2021 18.78 18.79 18.33 18.44 194,345 -0.41(-2.17%)
Dec 31, 2020 18.85 18.85 18.85 115,935 +0.10(+0.56%)
Dec 30, 2020 18.73 18.77 18.59 18.74 115,935 +0.12(+0.65%)
Dec 29, 2020 18.66 18.74 18.57 18.62 113,474 +0.01(+0.05%)
Dec 28, 2020 18.69 18.73 18.58 18.61 144,777 -0.05(-0.28%)
Dec 24, 2020 18.65 18.67 18.56 18.66 59,384 +0.12(+0.66%)
Dec 23, 2020 18.71 18.72 18.52 18.54 119,525 -0.04(-0.24%)
Dec 22, 2020 18.60 18.72 18.56 18.59 105,338 -0.03(-0.19%)
Dec 21, 2020 18.59 18.62 18.41 18.62 134,497 -0.03(-0.14%)
Dec 18, 2020 18.66 18.66 18.54 18.65 121,977 +0.07(+0.37%)
Dec 17, 2020 18.66 18.68 18.47 18.58 133,515 +0.07(+0.37%)
Dec 16, 2020 18.38 18.55 18.31 18.51 141,319 +0.14(+0.75%)
Dec 15, 2020 18.28 18.37 18.20 18.37 107,652 +0.27(+1.48%)
Dec 14, 2020 17.98 18.26 17.98 18.10 155,226 +0.12(+0.67%)
Dec 11, 2020 18.03 18.10 17.91 17.98 113,421 -0.05(-0.29%)
Dec 10, 2020 17.96 18.04 17.89 18.03 74,486 -0.01(-0.05%)
Dec 09, 2020 18.32 18.42 17.97 18.04 128,784 -0.11(-0.62%)
Dec 08, 2020 17.94 18.20 17.91 18.15 126,300 +0.27(+1.50%)
Dec 07, 2020 17.96 18.01 17.83 17.89 126,863 -0.02(-0.10%)
Dec 04, 2020 17.67 17.90 17.64 17.90 72,492 +0.30(+1.72%)
Dec 03, 2020 17.56 17.75 17.56 17.60 159,774 -0.01(-0.05%)
Dec 02, 2020 17.74 18.44 17.46 17.61 210,524 -0.23(-1.31%)
Dec 01, 2020 17.86 18.09 17.81 17.84 289,648 +0.03(+0.15%)
Nov 30, 2020 17.90 17.90 17.73 17.82 117,646 -0.07(-0.39%)
Nov 27, 2020 17.67 17.90 17.67 17.89 80,123 +0.20(+1.12%)
Nov 25, 2020 17.54 17.76 17.52 17.69 153,772 +0.16(+0.94%)
Nov 24, 2020 17.40 17.63 17.38 17.52 131,254 +0.14(+0.80%)
Nov 23, 2020 17.38 17.47 17.24 17.38 212,591 +0.02(+0.10%)
Nov 20, 2020 17.30 17.40 17.30 17.37 172,965 +0.07(+0.39%)
Nov 19, 2020 17.33 17.35 17.12 17.30 168,698 -0.02(-0.10%)
Nov 18, 2020 17.38 17.51 17.26 17.32 168,768 +0.02(+0.10%)
Nov 17, 2020 17.07 17.30 17.00 17.30 156,285 +0.22(+1.31%)
Nov 16, 2020 16.93 17.16 16.87 17.08 125,212 +0.22(+1.33%)
Nov 13, 2020 16.70 16.86 16.63 16.85 106,197 +0.22(+1.29%)
Nov 12, 2020 16.68 16.78 16.59 16.64 125,357 -0.02(-0.10%)
Nov 11, 2020 16.56 16.74 16.53 16.65 121,310 +0.15(+0.89%)
Nov 10, 2020 16.52 16.69 16.37 16.51 135,372 -0.09(-0.52%)
Nov 09, 2020 17.13 17.47 16.59 16.59 187,387 -0.08(-0.46%)
Nov 06, 2020 16.69 16.74 16.52 16.67 165,918 -0.03(-0.15%)
Nov 05, 2020 16.56 16.74 16.52 16.70 166,305 +0.42(+2.59%)
Nov 04, 2020 16.05 16.35 15.94 16.28 123,112 +0.46(+2.94%)
Nov 03, 2020 15.61 15.84 15.59 15.81 61,920 +0.34(+2.17%)
Nov 02, 2020 15.60 15.67 15.43 15.47 122,653 +0.04(+0.28%)
Oct 30, 2020 15.73 15.83 15.28 15.43 195,082 -0.32(-2.02%)
Oct 29, 2020 15.45 15.76 15.38 15.75 141,957 +0.31(+2.01%)
Oct 28, 2020 15.65 15.75 15.41 15.44 149,615 -0.53(-3.34%)
Oct 27, 2020 16.06 16.11 15.95 15.97 101,490 -0.09(-0.54%)
Oct 26, 2020 16.31 16.35 15.97 16.06 186,291 -0.35(-2.15%)
Oct 23, 2020 16.47 16.47 16.34 16.41 89,930 +0.05(+0.29%)
Oct 22, 2020 16.43 16.48 16.27 16.37 88,237 -0.02(-0.14%)
Oct 21, 2020 16.30 16.47 16.30 16.39 108,035 +0.05(+0.31%)
Oct 20, 2020 16.29 16.38 16.19 16.34 106,859 +0.10(+0.63%)
Oct 19, 2020 16.41 16.49 16.21 16.23 132,575 -0.16(-0.99%)
Oct 16, 2020 16.51 16.60 16.40 16.40 93,317 -0.03(-0.21%)
Oct 15, 2020 16.41 16.43 16.27 16.43 92,386 -0.15(-0.88%)
Oct 14, 2020 16.64 16.70 16.40 16.58 121,781 -0.06(-0.36%)
Oct 13, 2020 16.64 16.69 16.52 16.64 154,232 +0.01(+0.05%)
Oct 12, 2020 16.52 16.66 16.44 16.63 183,949 +0.26(+1.57%)
Oct 09, 2020 16.23 16.39 16.18 16.37 196,678 +0.15(+0.90%)
Oct 08, 2020 16.47 16.51 15.99 16.23 272,102 -0.07(-0.42%)
Oct 07, 2020 16.21 16.37 16.18 16.29 191,139 +0.13(+0.79%)
Oct 06, 2020 16.13 16.47 16.10 16.17 288,628 +0.06(+0.37%)
Oct 05, 2020 16.05 16.13 15.93 16.11 148,629 +0.12(+0.75%)
Oct 02, 2020 15.87 16.02 15.78 15.99 195,277 -0.04(-0.27%)
Oct 01, 2020 15.92 16.06 15.92 16.03 168,571 +0.23(+1.46%)
Sep 30, 2020 15.76 15.92 15.76 15.80 181,870 +0.09(+0.54%)
Sep 29, 2020 15.72 15.73 15.57 15.71 135,014 +0.02(+0.11%)
Sep 28, 2020 15.59 15.70 15.53 15.69 171,210 +0.27(+1.78%)
Sep 25, 2020 15.25 15.43 15.11 15.42 146,341 +0.20(+1.29%)
Sep 24, 2020 15.22 15.39 15.07 15.22 309,772 -0.03(-0.17%)
Sep 23, 2020 15.57 15.62 15.21 15.25 193,483 -0.27(-1.71%)
Sep 22, 2020 15.51 15.56 15.42 15.51 128,457 +0.12(+0.77%)
Sep 21, 2020 15.36 15.42 15.13 15.40 301,492 -0.21(-1.36%)
Sep 18, 2020 15.78 15.80 15.40 15.61 183,432 -0.14(-0.92%)
Sep 17, 2020 15.71 15.75 15.55 15.75 223,458 -0.15(-0.96%)
Sep 16, 2020 15.96 16.05 15.91 15.91 173,075 -0.03(-0.16%)
Sep 15, 2020 15.93 15.97 15.86 15.93 146,395 +0.15(+0.97%)
Sep 14, 2020 15.86 15.92 15.73 15.78 119,831 +0.10(+0.65%)
Sep 11, 2020 15.77 15.80 15.55 15.68 166,286 +0.03(+0.22%)
Sep 10, 2020 15.92 16.13 15.61 15.64 233,684 -0.24(-1.50%)
Sep 09, 2020 15.67 15.95 15.55 15.88 145,088 +0.44(+2.87%)
Sep 08, 2020 15.69 15.75 15.40 15.44 292,704 -0.53(-3.31%)
Sep 04, 2020 16.27 16.36 15.58 15.97 306,151 -0.25(-1.52%)
Sep 03, 2020 16.91 16.91 16.15 16.21 282,760 -0.72(-4.23%)
Sep 02, 2020 16.95 17.03 16.82 16.93 192,553 +0.07(+0.40%)
Sep 01, 2020 16.72 16.88 16.65 16.86 179,744 +0.13(+0.76%)
Aug 31, 2020 16.66 16.74 16.63 16.73 136,880 +0.12(+0.72%)
Aug 28, 2020 16.64 16.70 16.53 16.61 104,868 +0.04(+0.26%)
Aug 27, 2020 16.62 16.68 16.46 16.57 197,931 +0.04(+0.26%)
Aug 26, 2020 16.43 16.55 16.41 16.53 148,481 +0.14(+0.83%)
Aug 25, 2020 16.45 16.45 16.33 16.39 86,767 -0.03(-0.21%)
Aug 24, 2020 16.60 16.60 16.40 16.43 143,415 +0.01(+0.05%)
Aug 21, 2020 16.26 16.42 16.26 16.42 144,326 +0.14(+0.83%)
Aug 20, 2020 16.21 16.30 16.15 16.28 83,556 +0.07(+0.42%)
Aug 19, 2020 16.34 16.41 16.17 16.21 117,645 -0.15(-0.93%)
Aug 18, 2020 16.36 16.43 16.32 16.37 160,253 -0.03(-0.15%)
Aug 17, 2020 16.13 16.41 16.11 16.39 210,358 +0.30(+1.84%)
Aug 14, 2020 16.12 16.12 15.99 16.10 133,150 +0.01(+0.05%)
Aug 13, 2020 16.04 16.13 16.04 16.09 127,482 +0.07(+0.42%)
Aug 12, 2020 15.83 16.02 15.83 16.02 94,319 +0.23(+1.45%)
Aug 11, 2020 15.90 15.90 15.76 15.79 106,063 -0.02(-0.11%)
Aug 10, 2020 15.80 15.85 15.73 15.81 157,702 +0.03(+0.21%)
Aug 07, 2020 15.85 15.89 15.70 15.77 107,299 -0.10(-0.64%)
Aug 06, 2020 15.72 15.89 15.69 15.88 132,488 +0.17(+1.08%)
Aug 05, 2020 15.67 15.76 15.63 15.71 147,468 +0.08(+0.49%)
Aug 04, 2020 15.51 15.63 15.51 15.63 137,022 +0.04(+0.27%)
Aug 03, 2020 15.53 15.61 15.44 15.59 160,034 +0.19(+1.21%)
Jul 31, 2020 15.47 15.48 15.26 15.40 127,602 +0.08(+0.55%)
Jul 30, 2020 15.18 15.36 15.05 15.32 107,497 +0.08(+0.50%)
Jul 29, 2020 15.16 15.31 15.16 15.24 107,368 +0.11(+0.73%)
Jul 28, 2020 15.23 15.26 15.12 15.13 112,327 -0.07(-0.45%)
Jul 27, 2020 15.09 15.26 15.09 15.20 99,640 +0.16(+1.07%)
Jul 24, 2020 15.13 15.19 14.98 15.04 152,981 -0.17(-1.11%)
Jul 23, 2020 15.38 15.47 15.14 15.21 113,419 -0.20(-1.33%)
Jul 22, 2020 15.41 15.44 15.35 15.41 97,851 +0.02(+0.11%)
Jul 21, 2020 15.38 15.48 15.34 15.39 214,613 +0.05(+0.33%)
Jul 20, 2020 15.17 15.38 15.15 15.34 104,268 +0.22(+1.45%)
Jul 17, 2020 15.12 15.14 15.05 15.12 60,171 +0.07(+0.45%)
Jul 16, 2020 15.04 15.11 15.01 15.06 120,274 -0.05(-0.33%)
Jul 15, 2020 15.17 15.23 15.02 15.11 115,236 +0.04(+0.28%)
Jul 14, 2020 14.91 15.07 14.76 15.07 148,190 +0.11(+0.73%)
Jul 13, 2020 15.17 15.34 14.96 14.96 170,685 -0.17(-1.11%)
Jul 10, 2020 15.13 15.18 15.08 15.12 145,623 -0.01(-0.06%)
Jul 09, 2020 15.26 15.31 15.06 15.13 239,303 -0.03(-0.22%)
Jul 08, 2020 15.10 15.23 15.08 15.17 155,314 +0.14(+0.95%)
Jul 07, 2020 15.04 15.21 15.00 15.02 193,492 -0.07(-0.45%)
Jul 06, 2020 15.17 15.22 15.02 15.09 296,704 +0.10(+0.67%)
Jul 02, 2020 15.14 15.14 14.96 14.99 248,401 +0.03(+0.17%)
Jul 01, 2020 14.89 15.05 14.89 14.96 199,486 +0.13(+0.85%)
Jun 30, 2020 14.75 14.90 14.65 14.84 257,816 +0.16(+1.09%)
Jun 29, 2020 14.65 14.70 14.41 14.68 121,890 +0.08(+0.52%)
Jun 26, 2020 14.90 14.93 14.54 14.60 227,395 -0.28(-1.87%)
Jun 25, 2020 14.80 14.89 14.72 14.88 115,861 +0.08(+0.51%)
Jun 24, 2020 15.07 15.15 14.69 14.80 157,336 -0.30(-2.01%)
Jun 23, 2020 15.13 15.20 15.08 15.11 140,063 +0.05(+0.34%)
Jun 22, 2020 14.94 15.07 14.85 15.06 138,611 +0.07(+0.44%)
Jun 19, 2020 15.07 15.12 14.90 14.99 167,674 +0.03(+0.17%)
Jun 18, 2020 14.69 14.97 14.69 14.97 152,405 +0.15(+1.02%)
Jun 17, 2020 14.78 14.94 14.78 14.81 92,298 +0.06(+0.40%)
Jun 16, 2020 14.93 14.96 14.75 14.76 152,771 +0.19(+1.32%)
Jun 15, 2020 14.25 14.59 14.13 14.56 177,768 +0.07(+0.46%)
Jun 12, 2020 14.69 14.77 14.30 14.50 185,217 +0.09(+0.64%)
Jun 11, 2020 14.75 14.75 14.35 14.40 282,213 -0.64(-4.23%)
Jun 10, 2020 14.97 15.08 14.95 15.04 197,143 +0.05(+0.34%)
Jun 09, 2020 14.96 15.07 14.96 14.99 235,294 -0.02(-0.11%)
Jun 08, 2020 15.02 15.08 14.95 15.01 199,499 +0.10(+0.67%)
Jun 05, 2020 15.06 15.06 14.87 14.91 224,600 +0.13(+0.91%)
Jun 04, 2020 14.85 14.86 14.68 14.77 143,605 -0.08(-0.51%)
Jun 03, 2020 14.79 14.92 14.71 14.85 211,878 +0.16(+1.08%)
Jun 02, 2020 14.55 14.69 14.53 14.69 91,101 +0.12(+0.80%)
Jun 01, 2020 14.41 14.60 14.39 14.57 131,866 +0.08(+0.52%)
May 29, 2020 14.44 14.50 14.33 14.50 158,246 +0.08(+0.58%)
May 28, 2020 14.30 14.54 14.24 14.41 159,645 +0.13(+0.88%)
May 27, 2020 14.28 14.36 13.95 14.29 232,012 +0.03(+0.18%)
May 26, 2020 14.47 14.49 14.25 14.26 172,485 -0.03(-0.18%)
May 22, 2020 14.35 14.35 14.24 14.29 166,600 +0.00(+0.00%)
May 21, 2020 14.27 14.38 14.19 14.29 288,713 -0.04(-0.30%)
May 20, 2020 14.23 14.33 14.16 14.33 200,987 +0.31(+2.20%)
May 19, 2020 14.00 14.15 13.89 14.02 315,451 +0.12(+0.84%)
May 18, 2020 13.86 13.95 13.74 13.90 178,846 +0.36(+2.64%)
May 15, 2020 13.39 13.56 13.29 13.55 140,555 +0.12(+0.93%)
May 14, 2020 13.20 13.45 13.11 13.42 227,759 +0.04(+0.31%)
May 13, 2020 13.55 13.66 13.31 13.38 314,965 -0.27(-2.01%)
May 12, 2020 13.87 13.89 13.65 13.65 249,895 -0.20(-1.44%)
May 11, 2020 13.74 13.93 13.69 13.85 208,540 +0.07(+0.54%)
May 08, 2020 13.82 13.85 13.74 13.78 183,647 +0.12(+0.85%)
May 07, 2020 13.60 13.67 13.59 13.66 202,220 +0.19(+1.42%)
May 06, 2020 13.33 13.50 13.28 13.47 300,833 +0.23(+1.76%)
May 05, 2020 13.16 13.35 13.16 13.24 189,353 +0.21(+1.60%)
May 04, 2020 12.98 13.05 12.77 13.03 183,232 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.