Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.75	20.77	20.63	20.69	99,669	-0.07(-0.33%)
Oct 28, 2021	20.56	20.77	20.54	20.76	45,333	+0.21(+1.04%)
Oct 27, 2021	20.60	20.73	20.54	20.54	95,916	-0.06(-0.29%)
Oct 26, 2021	20.60			20.60	71,131	+0.04(+0.21%)
Oct 25, 2021	20.60	20.64	20.45	20.56	144,654	-0.09(-0.45%)
Oct 22, 2021	20.73	20.74	20.51	20.66	78,374	-0.01(-0.04%)
Oct 21, 2021	20.63	20.74	20.58	20.66	58,966	-0.01(-0.05%)
Oct 20, 2021	20.56	20.71	20.51	20.67	124,519	+0.08(+0.37%)
Oct 19, 2021	20.46	20.63	20.43	20.60	197,632	+0.21(+1.04%)
Oct 18, 2021	20.21	20.50	20.14	20.39	128,328	+0.18(+0.88%)
Oct 15, 2021	20.19	20.33	20.14	20.21	112,596	+0.08(+0.38%)
Oct 14, 2021	20.07	20.23	20.04	20.13	111,731	+0.28(+1.41%)
Oct 13, 2021	19.73	19.91	19.73	19.85	77,536	+0.14(+0.73%)
Oct 12, 2021	19.70	20.31	19.66	19.71	164,011	-0.04(-0.21%)
Oct 11, 2021	19.77	19.95	19.75	19.75	79,253	-0.07(-0.34%)
Oct 08, 2021	19.99	20.02	19.81	19.82	111,093	-0.08(-0.43%)
Oct 07, 2021	19.83	20.12	19.80	19.90	115,755	+0.28(+1.42%)
Oct 06, 2021	19.46	19.67	19.36	19.62	81,760	+0.14(+0.74%)
Oct 05, 2021	19.36	19.62	19.36	19.48	164,196	+0.12(+0.61%)
Oct 04, 2021	19.62	19.63	19.31	19.36	154,806	-0.27(-1.38%)
Oct 01, 2021	19.68	19.79	19.51	19.63	129,945	-0.03(-0.17%)
Sep 30, 2021	19.96	19.96	19.66	19.67	160,539	-0.20(-1.02%)
Sep 29, 2021	19.90	19.93	19.81	19.87	98,639	-0.02(-0.08%)
Sep 28, 2021	20.08	20.16	19.82	19.89	137,482	-0.36(-1.80%)
Sep 27, 2021	20.43	20.43	20.23	20.25	64,038	-0.22(-1.08%)
Sep 24, 2021	20.11	20.48	20.07	20.47	85,757	+0.35(+1.73%)
Sep 23, 2021	20.17	20.36	20.11	20.12	99,042	-0.02(-0.08%)
Sep 22, 2021	20.05	20.20	20.03	20.14	76,049	+0.12(+0.62%)
Sep 21, 2021	19.97	20.15	19.95	20.02	130,390	+0.13(+0.68%)
Sep 20, 2021	20.13	20.13	19.67	19.88	178,492	-0.38(-1.87%)
Sep 17, 2021	20.48	20.49	20.23	20.26	85,795	-0.23(-1.11%)
Sep 16, 2021	20.47	20.54	20.40	20.49	76,409	-0.01(-0.04%)
Sep 15, 2021	20.47	20.54	20.42	20.50	87,922	+0.01(+0.04%)
Sep 14, 2021	20.74	20.74	20.45	20.49	106,135	-0.17(-0.82%)
Sep 13, 2021	20.77	20.77	20.56	20.66	88,079	+0.00(+0.00%)
Sep 10, 2021	20.85	20.90	20.63	20.66	78,718	-0.08(-0.37%)
Sep 09, 2021	20.93	20.97	20.71	20.73	121,422	-0.14(-0.69%)
Sep 08, 2021	20.95	20.98	20.77	20.87	112,073	-0.06(-0.28%)
Sep 07, 2021	20.88	20.93	20.81	20.93	72,030	+0.09(+0.44%)
Sep 03, 2021	20.79	20.93	20.76	20.84	106,132	-0.01(-0.04%)
Sep 02, 2021	20.91	21.02	20.82	20.85	102,105	-0.03(-0.16%)
Sep 01, 2021	20.90	21.01	20.84	20.88	161,106	-0.01(-0.04%)
Aug 31, 2021	20.97	20.99	20.87	20.89	89,175	-0.03(-0.12%)
Aug 30, 2021	20.75	20.95	20.75	20.92	92,474	+0.13(+0.65%)
Aug 27, 2021	20.55	20.82	20.47	20.78	133,490	+0.27(+1.31%)
Aug 26, 2021	20.70	20.71	20.50	20.51	82,417	-0.18(-0.85%)
Aug 25, 2021	20.61	20.87	20.61	20.69	127,205	+0.06(+0.29%)
Aug 24, 2021	20.54	21.64	20.43	20.63	222,294	+0.17(+0.82%)
Aug 23, 2021	20.23	20.66	20.23	20.46	164,977	+0.26(+1.28%)
Aug 20, 2021	20.13	20.22	20.10	20.20	79,984	+0.16(+0.79%)
Aug 19, 2021	20.25	20.25	20.03	20.04	130,220	-0.28(-1.40%)
Aug 18, 2021	20.34	20.42	20.28	20.33	90,871	-0.06(-0.29%)
Aug 17, 2021	20.33	20.40	20.27	20.39	113,261	+0.06(+0.29%)
Aug 16, 2021	20.28	20.50	20.14	20.33	257,947	+0.08(+0.41%)
Aug 13, 2021	20.25	20.30	20.19	20.25	66,193	+0.02(+0.08%)
Aug 12, 2021	20.22	20.26	20.16	20.23	96,176	+0.04(+0.21%)
Aug 11, 2021	20.15	20.19	19.98	20.19	231,948	+0.21(+1.05%)
Aug 10, 2021	20.00	20.24	19.89	19.98	168,109	+0.03(+0.17%)
Aug 09, 2021	19.90	19.96	19.84	19.94	101,827	+0.06(+0.29%)
Aug 06, 2021	19.89	19.90	19.80	19.89	85,951	+0.10(+0.51%)
Aug 05, 2021	19.78	19.84	19.76	19.78	112,685	+0.06(+0.30%)
Aug 04, 2021	19.64	19.75	19.63	19.73	169,118	+0.13(+0.64%)
Aug 03, 2021	19.54	19.65	19.41	19.60	103,695	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.