Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.35 -0.14 (-0.80%)
Official Closing Price Updated: 4:10 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 20.74 20.89 20.69 20.73 93,469 -0.19(-0.89%)
Jul 29, 2021 20.95 21.05 20.87 20.91 81,781 +0.01(+0.04%)
Jul 28, 2021 20.88 20.92 20.77 20.90 33,495 +0.06(+0.30%)
Jul 27, 2021 21.02 21.06 20.74 20.84 78,077 -0.15(-0.72%)
Jul 26, 2021 21.14 21.19 20.99 20.99 106,270 -0.10(-0.46%)
Jul 23, 2021 20.93 21.15 20.93 21.09 58,163 +0.19(+0.93%)
Jul 22, 2021 20.84 20.97 20.84 20.89 71,673 +0.08(+0.38%)
Jul 21, 2021 20.65 20.85 20.65 20.82 91,385 +0.14(+0.68%)
Jul 20, 2021 20.32 20.68 20.32 20.68 54,026 +0.36(+1.78%)
Jul 19, 2021 20.46 20.54 20.20 20.31 95,744 -0.30(-1.45%)
Jul 16, 2021 20.72 20.81 20.60 20.61 56,331 -0.10(-0.47%)
Jul 15, 2021 20.73 20.74 20.64 20.71 327,792 -0.02(-0.08%)
Jul 14, 2021 20.88 20.89 20.71 20.73 89,890 +0.03(+0.13%)
Jul 13, 2021 20.55 20.79 20.55 20.70 82,167 +0.10(+0.47%)
Jul 12, 2021 20.66 20.66 20.53 20.61 105,961 -0.03(-0.13%)
Jul 09, 2021 20.67 20.67 20.48 20.63 87,891 +0.11(+0.51%)
Jul 08, 2021 20.42 20.53 20.25 20.53 135,844 -0.04(-0.17%)
Jul 07, 2021 20.66 20.68 20.49 20.56 96,231 -0.03(-0.13%)
Jul 06, 2021 20.62 20.68 20.48 20.59 74,574 +0.01(+0.04%)
Jul 02, 2021 20.48 20.58 20.43 20.58 99,487 +0.11(+0.52%)
Jul 01, 2021 20.50 20.55 20.41 20.47 109,589 -0.02(-0.09%)
Jun 30, 2021 20.44 20.49 20.32 20.49 173,476 +0.12(+0.60%)
Jun 29, 2021 20.24 20.37 20.24 20.37 83,434 +0.12(+0.61%)
Jun 28, 2021 20.22 20.28 20.17 20.24 78,785 +0.06(+0.31%)
Jun 25, 2021 20.20 20.23 20.11 20.18 45,039 +0.01(+0.04%)
Jun 24, 2021 20.14 20.19 20.06 20.17 70,593 +0.16(+0.79%)
Jun 23, 2021 19.98 20.09 19.98 20.02 67,879 +0.01(+0.04%)
Jun 22, 2021 19.95 20.06 19.92 20.01 85,541 +0.07(+0.35%)
Jun 21, 2021 19.84 19.95 19.75 19.94 139,787 +0.15(+0.75%)
Jun 18, 2021 19.89 19.97 19.74 19.79 116,772 -0.20(-1.01%)
Jun 17, 2021 19.82 20.03 19.77 19.99 82,360 +0.14(+0.71%)
Jun 16, 2021 19.88 20.00 19.71 19.85 77,875 -0.04(-0.18%)
Jun 15, 2021 19.98 19.98 19.86 19.88 76,868 -0.09(-0.44%)
Jun 14, 2021 19.95 19.97 19.88 19.97 58,015 +0.04(+0.22%)
Jun 11, 2021 19.89 19.98 19.82 19.93 71,973 +0.13(+0.66%)
Jun 10, 2021 19.72 19.80 19.67 19.80 85,412 +0.18(+0.89%)
Jun 09, 2021 19.70 19.73 19.60 19.62 78,654 +0.04(+0.18%)
Jun 08, 2021 19.59 19.66 19.51 19.59 89,042 +0.12(+0.63%)
Jun 07, 2021 19.46 19.49 19.40 19.46 121,546 +0.00(+0.00%)
Jun 04, 2021 19.30 19.50 19.30 19.46 115,656 +0.17(+0.86%)
Jun 03, 2021 19.35 19.43 19.28 19.30 142,619 -0.20(-1.03%)
Jun 02, 2021 19.43 19.57 19.42 19.50 120,600 +0.03(+0.14%)
Jun 01, 2021 19.59 19.71 19.46 19.47 110,931 -0.11(-0.58%)
May 28, 2021 19.49 19.67 19.46 19.59 82,492 +0.10(+0.49%)
May 27, 2021 19.47 19.60 19.46 19.49 115,392 -0.02(-0.09%)
May 26, 2021 19.37 19.54 19.37 19.51 89,926 +0.11(+0.54%)
May 25, 2021 19.41 19.47 19.38 19.40 85,919 -0.03(-0.14%)
May 24, 2021 19.32 19.46 19.29 19.43 81,017 +0.25(+1.28%)
May 21, 2021 19.23 19.32 19.15 19.18 112,771 -0.02(-0.09%)
May 20, 2021 19.06 19.30 19.06 19.20 111,618 +0.14(+0.73%)
May 19, 2021 18.97 19.08 18.76 19.06 160,539 -0.07(-0.36%)
May 18, 2021 19.09 19.29 19.07 19.13 132,785 +0.01(+0.05%)
May 17, 2021 19.04 19.12 18.93 19.12 103,543 +0.16(+0.83%)
May 14, 2021 18.81 19.03 18.81 18.97 104,859 +0.28(+1.49%)
May 13, 2021 18.71 18.86 18.58 18.69 151,895 +0.12(+0.66%)
May 12, 2021 19.04 19.08 18.52 18.56 195,871 -0.51(-2.65%)
May 11, 2021 19.19 19.13 18.86 19.07 214,457 -0.23(-1.18%)
May 10, 2021 19.61 19.61 19.30 19.30 92,559 -0.33(-1.69%)
May 07, 2021 19.60 19.66 19.52 19.63 63,388 +0.16(+0.81%)
May 06, 2021 19.61 19.61 19.37 19.47 83,988 -0.08(-0.40%)
May 05, 2021 19.59 19.67 19.48 19.55 91,262 -0.08(-0.40%)
May 04, 2021 19.80 19.82 19.42 19.63 112,205 -0.20(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.