Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 15.10 15.29 14.99 15.29 245,659 +0.25(+1.66%)
Oct 28, 2022 14.87 15.06 14.84 15.04 231,740 +0.16(+1.08%)
Oct 27, 2022 15.18 15.20 14.81 14.88 203,754 -0.18(-1.19%)
Oct 26, 2022 15.02 15.25 14.95 15.06 194,716 -0.19(-1.23%)
Oct 25, 2022 15.11 15.29 15.11 15.25 271,186 +0.21(+1.37%)
Oct 24, 2022 14.68 15.08 14.48 15.04 327,568 +0.36(+2.44%)
Oct 21, 2022 14.17 14.71 14.07 14.68 209,759 +0.46(+3.25%)
Oct 20, 2022 14.27 14.48 14.18 14.22 162,814 -0.04(-0.25%)
Oct 19, 2022 14.25 14.41 14.15 14.25 189,944 -0.07(-0.49%)
Oct 18, 2022 14.48 14.61 14.24 14.33 121,864 +0.11(+0.75%)
Oct 17, 2022 13.94 14.30 13.94 14.22 169,713 +0.51(+3.68%)
Oct 14, 2022 14.22 14.25 13.70 13.71 143,673 -0.34(-2.40%)
Oct 13, 2022 13.53 14.10 13.39 14.05 97,646 +0.27(+1.93%)
Oct 12, 2022 13.71 13.90 13.57 13.79 181,358 +0.10(+0.71%)
Oct 11, 2022 13.69 13.84 13.52 13.69 152,406 +0.00(+0.00%)
Oct 10, 2022 13.96 13.96 13.58 13.69 156,635 -0.18(-1.28%)
Oct 07, 2022 14.18 14.18 13.79 13.86 175,382 -0.44(-3.10%)
Oct 06, 2022 14.36 14.50 14.23 14.31 119,038 -0.12(-0.80%)
Oct 05, 2022 14.35 14.56 14.02 14.42 191,539 -0.09(-0.61%)
Oct 04, 2022 14.24 14.52 14.21 14.51 157,601 +0.59(+4.27%)
Oct 03, 2022 13.64 14.00 13.63 13.92 147,561 +0.35(+2.61%)
Sep 30, 2022 13.74 13.95 13.56 13.56 184,582 -0.17(-1.23%)
Sep 29, 2022 13.80 13.80 13.52 13.73 271,177 -0.19(-1.34%)
Sep 28, 2022 13.61 14.03 13.57 13.92 292,183 +0.28(+2.08%)
Sep 27, 2022 13.86 13.97 13.57 13.63 282,748 -0.12(-0.84%)
Sep 26, 2022 13.86 14.07 13.65 13.75 356,268 -0.25(-1.77%)
Sep 23, 2022 14.33 14.33 13.93 14.00 341,925 -0.44(-3.07%)
Sep 22, 2022 14.57 14.60 14.41 14.44 127,086 -0.18(-1.23%)
Sep 21, 2022 14.90 15.07 14.62 14.62 214,774 -0.24(-1.60%)
Sep 20, 2022 14.97 14.97 14.70 14.86 132,726 -0.19(-1.28%)
Sep 19, 2022 14.97 15.11 14.96 15.05 106,584 -0.07(-0.47%)
Sep 16, 2022 15.16 15.18 14.98 15.12 125,643 -0.21(-1.38%)
Sep 15, 2022 15.51 15.56 15.24 15.33 100,150 -0.18(-1.19%)
Sep 14, 2022 15.32 15.55 15.32 15.52 74,265 +0.26(+1.73%)
Sep 13, 2022 15.50 15.54 15.21 15.25 148,419 -0.59(-3.72%)
Sep 12, 2022 15.79 15.93 15.68 15.84 156,043 +0.15(+0.95%)
Sep 09, 2022 15.59 15.79 15.59 15.69 123,083 +0.14(+0.90%)
Sep 08, 2022 15.43 15.60 15.29 15.55 84,118 +0.11(+0.74%)
Sep 07, 2022 15.23 15.49 15.23 15.44 145,020 +0.20(+1.33%)
Sep 06, 2022 15.39 15.39 15.18 15.24 64,646 -0.09(-0.57%)
Sep 02, 2022 15.61 15.72 15.20 15.32 114,222 -0.11(-0.68%)
Sep 01, 2022 15.28 15.43 15.10 15.43 124,678 +0.04(+0.23%)
Aug 31, 2022 15.57 15.61 15.31 15.39 128,617 -0.03(-0.17%)
Aug 30, 2022 15.83 15.87 15.30 15.42 288,725 -0.32(-2.01%)
Aug 29, 2022 15.67 15.88 15.61 15.74 162,903 -0.20(-1.27%)
Aug 26, 2022 16.48 16.48 15.90 15.94 136,390 -0.47(-2.84%)
Aug 25, 2022 16.42 16.52 16.28 16.41 143,710 +0.09(+0.54%)
Aug 24, 2022 16.30 16.37 16.24 16.32 168,595 +0.09(+0.54%)
Aug 23, 2022 16.27 16.41 16.18 16.23 98,057 -0.05(-0.29%)
Aug 22, 2022 16.58 16.58 16.20 16.28 169,378 -0.38(-2.25%)
Aug 19, 2022 16.78 16.96 16.61 16.65 100,753 -0.17(-1.04%)
Aug 18, 2022 16.77 16.97 16.73 16.83 109,426 +0.04(+0.26%)
Aug 17, 2022 16.90 16.90 16.71 16.78 125,726 -0.18(-1.08%)
Aug 16, 2022 17.11 17.12 16.89 16.97 169,457 -0.14(-0.82%)
Aug 15, 2022 16.78 17.15 16.76 17.11 170,775 +0.19(+1.14%)
Aug 12, 2022 16.73 16.94 16.67 16.91 136,333 +0.31(+1.84%)
Aug 11, 2022 16.77 16.79 16.59 16.61 151,864 -0.05(-0.31%)
Aug 10, 2022 16.68 16.80 16.60 16.66 161,928 +0.31(+1.92%)
Aug 09, 2022 16.44 16.49 16.30 16.35 101,296 -0.18(-1.11%)
Aug 08, 2022 16.63 16.71 16.45 16.53 100,184 +0.02(+0.11%)
Aug 05, 2022 16.52 16.69 16.43 16.51 94,881 -0.12(-0.73%)
Aug 04, 2022 16.76 16.76 16.59 16.63 152,589 -0.05(-0.31%)
Aug 03, 2022 16.38 16.78 16.34 16.69 308,705 +0.38(+2.35%)
Aug 02, 2022 16.28 16.55 16.22 16.30 148,182 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.