Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 17.96 18.01 17.77 17.77 234,484 -0.14(-0.76%)
Mar 30, 2022 18.01 18.08 17.87 17.90 133,201 -0.15(-0.84%)
Mar 29, 2022 18.00 18.15 17.88 18.05 173,735 +0.20(+1.14%)
Mar 28, 2022 17.77 17.89 17.63 17.85 144,711 +0.07(+0.38%)
Mar 25, 2022 17.86 17.94 17.73 17.78 99,986 -0.09(-0.52%)
Mar 24, 2022 17.90 17.94 17.68 17.88 103,264 +0.04(+0.24%)
Mar 23, 2022 17.62 18.04 17.57 17.83 171,609 +0.03(+0.18%)
Mar 22, 2022 17.49 17.88 17.48 17.80 139,257 +0.32(+1.83%)
Mar 21, 2022 17.71 17.77 17.36 17.48 165,220 -0.18(-1.00%)
Mar 18, 2022 17.53 17.72 17.37 17.66 173,462 +0.16(+0.91%)
Mar 17, 2022 17.00 17.52 17.00 17.50 119,128 +0.37(+2.16%)
Mar 16, 2022 16.79 17.17 16.79 17.13 114,917 +0.53(+3.19%)
Mar 15, 2022 16.24 16.64 16.24 16.60 104,483 +0.38(+2.33%)
Mar 14, 2022 16.46 16.65 16.14 16.22 150,781 -0.26(-1.58%)
Mar 11, 2022 16.75 16.89 16.47 16.48 156,197 -0.21(-1.26%)
Mar 10, 2022 16.62 16.80 16.53 16.69 165,728 -0.06(-0.35%)
Mar 09, 2022 16.76 16.99 16.71 16.75 220,742 +0.32(+1.94%)
Mar 08, 2022 16.74 16.90 16.39 16.43 241,987 -0.33(-1.96%)
Mar 07, 2022 16.97 17.15 16.62 16.76 469,099 -0.24(-1.43%)
Mar 04, 2022 17.11 17.14 16.85 17.00 115,713 -0.22(-1.27%)
Mar 03, 2022 17.52 17.52 17.17 17.22 95,935 -0.15(-0.87%)
Mar 02, 2022 17.12 17.40 17.12 17.37 114,760 +0.31(+1.82%)
Mar 01, 2022 17.27 17.37 17.03 17.06 86,081 -0.27(-1.55%)
Feb 28, 2022 17.21 17.46 17.01 17.33 155,067 +0.03(+0.15%)
Feb 25, 2022 16.89 17.35 17.08 17.31 147,440 +0.42(+2.49%)
Feb 24, 2022 15.84 16.94 15.64 16.89 317,294 +0.36(+2.19%)
Feb 23, 2022 16.85 16.95 16.50 16.53 232,731 -0.29(-1.70%)
Feb 22, 2022 17.11 17.37 16.74 16.81 273,066 -0.49(-2.82%)
Feb 18, 2022 17.30 0 -0.26(-1.48%)
Feb 17, 2022 17.80 17.84 17.53 17.56 141,460 -0.41(-2.26%)
Feb 16, 2022 17.85 18.00 17.71 17.96 92,126 +0.07(+0.37%)
Feb 15, 2022 17.73 17.93 17.67 17.90 126,818 +0.32(+1.81%)
Feb 14, 2022 17.74 17.78 17.43 17.58 158,881 -0.16(-0.89%)
Feb 11, 2022 18.11 18.19 17.66 17.74 123,501 -0.39(-2.16%)
Feb 10, 2022 18.14 18.42 18.05 18.13 148,370 -0.19(-1.05%)
Feb 09, 2022 18.09 18.37 18.09 18.32 208,617 +0.27(+1.48%)
Feb 08, 2022 17.95 18.08 17.83 18.06 112,856 +0.11(+0.61%)
Feb 07, 2022 18.14 18.19 17.93 17.95 205,394 -0.18(-1.01%)
Feb 04, 2022 18.11 18.27 17.96 18.13 179,923 +0.00(+0.00%)
Feb 03, 2022 18.47 18.12 18.13 205,436 -0.62(-3.30%)
Feb 02, 2022 18.64 18.80 18.60 18.75 133,486 +0.13(+0.72%)
Feb 01, 2022 18.39 18.66 18.29 18.62 113,718 +0.23(+1.23%)
Jan 31, 2022 17.97 18.41 18.39 265,851 +0.49(+2.75%)
Jan 28, 2022 17.60 17.95 17.48 17.90 250,043 +0.28(+1.56%)
Jan 27, 2022 17.75 18.02 17.55 17.62 186,027 +0.05(+0.29%)
Jan 26, 2022 17.76 18.14 17.42 17.57 218,558 +0.03(+0.19%)
Jan 25, 2022 17.74 17.90 17.41 17.54 282,641 -0.45(-2.51%)
Jan 24, 2022 17.41 18.03 16.91 17.99 714,542 +0.07(+0.37%)
Jan 21, 2022 18.33 18.34 17.82 17.92 579,895 -0.40(-2.20%)
Jan 20, 2022 18.54 18.76 18.31 18.33 283,095 -0.12(-0.67%)
Jan 19, 2022 18.54 18.74 18.43 18.45 211,290 -0.05(-0.27%)
Jan 18, 2022 18.92 18.99 18.47 18.50 370,043 -0.56(-2.96%)
Jan 14, 2022 19.06 0 -0.05(-0.26%)
Jan 13, 2022 19.41 19.41 19.09 19.11 158,817 -0.21(-1.07%)
Jan 12, 2022 19.39 19.49 19.20 19.32 229,885 +0.02(+0.13%)
Jan 11, 2022 19.17 19.41 19.09 19.30 344,722 +0.04(+0.22%)
Jan 10, 2022 19.30 19.31 19.04 19.26 267,230 -0.17(-0.85%)
Jan 07, 2022 19.55 19.62 19.42 19.42 135,119 -0.14(-0.72%)
Jan 06, 2022 19.66 19.66 19.32 19.56 198,727 -0.18(-0.92%)
Jan 05, 2022 20.09 20.14 19.69 19.75 184,657 -0.39(-1.94%)
Jan 04, 2022 20.27 20.36 20.03 20.14 156,910 -0.10(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.