Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 15.32 15.82 15.30 15.81 144,165 +0.50(+3.29%)
Nov 29, 2022 15.39 15.39 15.15 15.30 117,324 -0.03(-0.18%)
Nov 28, 2022 15.46 15.58 15.33 15.33 142,720 -0.25(-1.62%)
Nov 25, 2022 15.70 15.70 15.57 15.58 68,357 -0.08(-0.52%)
Nov 23, 2022 15.68 15.80 15.64 15.66 105,515 -0.02(-0.11%)
Nov 22, 2022 15.48 15.69 15.38 15.68 98,495 +0.21(+1.37%)
Nov 21, 2022 15.49 15.51 15.38 15.47 105,500 -0.02(-0.12%)
Nov 18, 2022 15.62 15.62 15.40 15.49 81,084 +0.02(+0.12%)
Nov 17, 2022 15.46 15.58 15.38 15.47 106,549 -0.05(-0.35%)
Nov 16, 2022 15.71 15.71 15.50 15.52 148,159 -0.15(-0.97%)
Nov 15, 2022 15.72 15.85 15.59 15.67 228,230 +0.28(+1.80%)
Nov 14, 2022 15.49 15.66 15.32 15.40 132,868 -0.13(-0.86%)
Nov 11, 2022 15.45 15.59 15.44 15.53 118,160 +0.12(+0.75%)
Nov 10, 2022 15.16 15.42 15.15 15.42 219,435 +0.80(+5.44%)
Nov 09, 2022 14.86 14.96 14.60 14.62 121,004 -0.37(-2.45%)
Nov 08, 2022 14.98 15.16 14.81 14.99 158,836 +0.09(+0.60%)
Nov 07, 2022 14.79 14.94 14.65 14.90 236,319 +0.17(+1.15%)
Nov 04, 2022 14.80 14.88 14.49 14.73 181,125 +0.13(+0.92%)
Nov 03, 2022 14.66 14.71 14.50 14.59 93,789 -0.13(-0.91%)
Nov 02, 2022 15.04 15.22 14.71 14.73 199,032 -0.53(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.