Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.13 +0.15 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 15.90 16.42 15.88 16.41 138,902 +0.52(+3.29%)
Nov 29, 2022 15.98 15.98 15.72 15.88 113,041 -0.03(-0.18%)
Nov 28, 2022 16.05 16.17 15.91 15.91 137,510 -0.26(-1.62%)
Nov 25, 2022 16.29 16.29 16.16 16.17 65,862 -0.08(-0.52%)
Nov 23, 2022 16.27 16.40 16.23 16.26 101,663 -0.02(-0.11%)
Nov 22, 2022 16.07 16.28 15.96 16.27 94,899 +0.22(+1.37%)
Nov 21, 2022 16.07 16.10 15.96 16.05 101,648 -0.02(-0.12%)
Nov 18, 2022 16.21 16.21 15.98 16.07 78,124 +0.02(+0.12%)
Nov 17, 2022 16.05 16.17 15.96 16.05 102,659 -0.06(-0.35%)
Nov 16, 2022 16.31 16.31 16.09 16.11 142,750 -0.16(-0.97%)
Nov 15, 2022 16.31 16.45 16.18 16.27 219,899 +0.29(+1.80%)
Nov 14, 2022 16.07 16.25 15.90 15.98 128,018 -0.14(-0.86%)
Nov 11, 2022 16.04 16.18 16.03 16.12 113,846 +0.12(+0.75%)
Nov 10, 2022 15.74 16.01 15.72 16.00 211,425 +0.83(+5.44%)
Nov 09, 2022 15.42 15.53 15.15 15.17 116,586 -0.38(-2.45%)
Nov 08, 2022 15.54 15.73 15.37 15.55 153,038 +0.09(+0.60%)
Nov 07, 2022 15.35 15.51 15.20 15.46 227,691 +0.18(+1.15%)
Nov 04, 2022 15.36 15.44 15.04 15.28 174,513 +0.14(+0.92%)
Nov 03, 2022 15.22 15.27 15.05 15.15 90,365 -0.14(-0.91%)
Nov 02, 2022 15.61 15.80 15.27 15.28 191,766 -0.55(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.