Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.73	17.09	16.67	16.95	228,934	+0.41(+2.46%)
Jul 28, 2022	16.45	16.61	16.18	16.55	131,101	+0.24(+1.50%)
Jul 27, 2022	15.98	16.36	15.98	16.30	154,002	+0.51(+3.21%)
Jul 26, 2022	16.07	16.07	15.75	15.79	79,249	-0.35(-2.19%)
Jul 25, 2022	16.16	16.22	16.00	16.15	118,906	+0.00(+0.00%)
Jul 22, 2022	16.45	16.45	16.07	16.15	173,701	-0.26(-1.60%)
Jul 21, 2022	16.42	16.48	16.11	16.41	141,126	+0.08(+0.48%)
Jul 20, 2022	16.03	16.47	15.95	16.33	222,807	+0.39(+2.42%)
Jul 19, 2022	15.65	16.02	15.56	15.94	142,790	+0.51(+3.32%)
Jul 18, 2022	15.67	15.78	15.40	15.43	130,261	-0.13(-0.81%)
Jul 15, 2022	15.40	15.56	15.28	15.56	90,976	+0.35(+2.30%)
Jul 14, 2022	15.13	15.22	14.90	15.21	118,149	-0.02(-0.12%)
Jul 13, 2022	15.01	15.30	14.96	15.22	146,098	-0.01(-0.06%)
Jul 12, 2022	15.38	15.50	15.12	15.23	192,473	-0.05(-0.35%)
Jul 11, 2022	15.50	15.50	15.21	15.29	175,606	-0.22(-1.45%)
Jul 08, 2022	15.44	15.58	15.30	15.51	87,769	+0.00(+0.00%)
Jul 07, 2022	15.32	15.54	15.29	15.51	172,935	+0.22(+1.47%)
Jul 06, 2022	15.13	15.33	15.05	15.29	161,264	+0.20(+1.31%)
Jul 05, 2022	14.76	15.09	14.55	15.09	156,082	+0.19(+1.27%)
Jul 01, 2022	14.56	14.90	14.53	14.90	158,479	+0.35(+2.41%)
Jun 30, 2022	14.69	14.77	14.42	14.55	267,130	-0.20(-1.34%)
Jun 29, 2022	14.72	14.83	14.59	14.75	168,834	+0.05(+0.37%)
Jun 28, 2022	15.09	15.27	14.63	14.69	179,938	-0.28(-1.86%)
Jun 27, 2022	15.18	15.23	14.88	14.97	149,028	-0.12(-0.77%)
Jun 24, 2022	14.78	15.10	14.75	15.09	134,980	+0.48(+3.26%)
Jun 23, 2022	14.41	14.62	14.35	14.61	109,606	+0.32(+2.26%)
Jun 22, 2022	14.25	14.50	14.19	14.29	182,114	-0.09(-0.64%)
Jun 21, 2022	14.17	14.47	14.17	14.38	163,125	+0.37(+2.61%)
Jun 17, 2022	13.97	14.13	13.85	14.02	137,563	+0.11(+0.77%)
Jun 16, 2022	14.44	14.44	13.83	13.91	304,557	-0.78(-5.28%)
Jun 15, 2022	14.62	14.87	14.48	14.69	228,805	+0.21(+1.48%)
Jun 14, 2022	14.65	14.75	14.37	14.47	153,622	-0.18(-1.22%)
Jun 13, 2022	14.97	14.97	14.60	14.65	188,116	-0.63(-4.14%)
Jun 10, 2022	15.51	15.51	15.21	15.28	137,155	-0.40(-2.56%)
Jun 09, 2022	15.91	16.05	15.67	15.68	125,356	-0.22(-1.40%)
Jun 08, 2022	16.08	16.08	15.87	15.91	116,800	-0.14(-0.89%)
Jun 07, 2022	15.75	16.05	15.67	16.05	120,093	+0.23(+1.46%)
Jun 06, 2022	15.85	16.05	15.72	15.82	227,259	+0.02(+0.11%)
Jun 03, 2022	16.08	16.08	15.76	15.80	110,593	-0.37(-2.26%)
Jun 02, 2022	15.75	16.18	15.68	16.16	82,358	+0.43(+2.72%)
Jun 01, 2022	16.16	16.21	15.69	15.74	264,859	-0.28(-1.73%)
May 31, 2022	15.99	16.18	15.78	16.01	175,509	-0.02(-0.11%)
May 27, 2022	15.63	16.04	15.63	16.03	181,453	+0.52(+3.33%)
May 26, 2022	15.07	15.59	15.07	15.51	120,380	+0.46(+3.08%)
May 25, 2022	14.84	15.13	14.81	15.05	207,040	+0.19(+1.26%)
May 24, 2022	15.15	15.15	14.78	14.86	244,893	-0.41(-2.68%)
May 23, 2022	15.16	15.30	15.03	15.27	107,118	+0.18(+1.17%)
May 20, 2022	15.20	15.27	14.72	15.10	130,244	+0.08(+0.53%)
May 19, 2022	15.03	15.18	14.86	15.02	186,039	-0.08(-0.53%)
May 18, 2022	15.58	15.62	15.07	15.10	183,620	-0.65(-4.10%)
May 17, 2022	15.57	15.76	15.46	15.74	154,789	+0.41(+2.65%)
May 16, 2022	15.44	15.49	15.20	15.34	184,373	-0.06(-0.40%)
May 13, 2022	14.98	15.42	14.98	15.40	158,848	+0.51(+3.44%)
May 12, 2022	14.89	15.14	14.58	14.89	223,509	-0.14(-0.94%)
May 11, 2022	15.33	15.56	15.01	15.03	180,432	-0.38(-2.47%)
May 10, 2022	15.63	15.82	15.20	15.41	173,319	+0.07(+0.46%)
May 09, 2022	15.77	15.77	15.26	15.34	306,855	-0.65(-4.09%)
May 06, 2022	16.09	16.22	15.79	15.99	282,612	-0.25(-1.52%)
May 05, 2022	16.69	16.69	16.11	16.24	218,814	-0.64(-3.77%)
May 04, 2022	16.46	16.91	16.27	16.87	182,362	+0.41(+2.47%)
May 03, 2022	16.45	16.61	16.37	16.47	164,368	+0.04(+0.27%)
May 02, 2022	16.34	16.45	16.00	16.42	230,496	+0.06(+0.38%)
Apr 29, 2022	16.72	16.82	16.34	16.36	235,762	-0.50(-2.99%)
Apr 28, 2022	16.69	16.94	16.49	16.87	183,480	+0.42(+2.53%)
Apr 27, 2022	16.51	16.79	16.36	16.45	130,440	-0.03(-0.16%)
Apr 26, 2022	16.84	16.88	16.48	16.48	163,682	-0.45(-2.66%)
Apr 25, 2022	16.69	16.96	16.59	16.93	216,314	-0.02(-0.10%)
Apr 22, 2022	17.36	17.37	16.83	16.95	176,368	-0.42(-2.44%)
Apr 21, 2022	17.79	18.00	17.28	17.37	224,654	-0.29(-1.67%)
Apr 20, 2022	18.01	18.07	17.61	17.66	204,484	-0.18(-1.03%)
Apr 19, 2022	17.56	17.88	17.48	17.85	101,023	+0.31(+1.75%)
Apr 18, 2022	17.54	17.67	17.39	17.54	157,926	-0.02(-0.10%)
Apr 14, 2022	17.85	17.92	17.56	17.56	94,194	-0.21(-1.19%)
Apr 13, 2022	17.68	17.86	17.60	17.77	142,594	+0.13(+0.75%)
Apr 12, 2022	17.81	18.00	17.56	17.64	119,143	+0.01(+0.05%)
Apr 11, 2022	17.90	17.90	17.61	17.63	178,137	-0.33(-1.86%)
Apr 08, 2022	18.07	18.15	17.92	17.96	141,535	-0.15(-0.82%)
Apr 07, 2022	18.01	18.18	17.85	18.11	111,171	+0.06(+0.34%)
Apr 06, 2022	18.24	18.31	18.01	18.05	149,929	-0.43(-2.33%)
Apr 05, 2022	18.66	18.67	18.39	18.48	165,131	-0.21(-1.13%)
Apr 04, 2022	18.54	18.71	18.52	18.69	91,602	+0.18(+0.95%)
Apr 01, 2022	18.51	18.53	18.34	18.52	149,191	+0.08(+0.43%)
Mar 31, 2022	18.64	18.69	18.44	18.44	225,968	-0.14(-0.76%)
Mar 30, 2022	18.69	18.76	18.55	18.58	128,363	-0.16(-0.84%)
Mar 29, 2022	18.68	18.83	18.55	18.73	167,425	+0.21(+1.14%)
Mar 28, 2022	18.44	18.57	18.30	18.52	139,456	+0.07(+0.38%)
Mar 25, 2022	18.53	18.61	18.40	18.45	96,354	-0.10(-0.52%)
Mar 24, 2022	18.58	18.62	18.35	18.55	99,514	+0.04(+0.24%)
Mar 23, 2022	18.29	18.72	18.23	18.51	165,376	+0.03(+0.18%)
Mar 22, 2022	18.15	18.55	18.14	18.47	134,200	+0.33(+1.83%)
Mar 21, 2022	18.38	18.44	18.01	18.14	159,220	-0.18(-1.00%)
Mar 18, 2022	18.19	18.39	18.02	18.33	167,163	+0.17(+0.91%)
Mar 17, 2022	17.64	18.18	17.64	18.16	114,802	+0.38(+2.16%)
Mar 16, 2022	17.43	17.82	17.42	17.78	110,743	+0.55(+3.19%)
Mar 15, 2022	16.85	17.27	16.85	17.23	100,689	+0.39(+2.33%)
Mar 14, 2022	17.08	17.28	16.75	16.83	145,305	-0.27(-1.58%)
Mar 11, 2022	17.38	17.53	17.10	17.10	150,525	-0.22(-1.26%)
Mar 10, 2022	17.24	17.44	17.15	17.32	159,709	-0.06(-0.35%)
Mar 09, 2022	17.39	17.63	17.34	17.38	212,726	+0.33(+1.94%)
Mar 08, 2022	17.37	17.54	17.01	17.05	233,199	-0.34(-1.96%)
Mar 07, 2022	17.61	17.79	17.24	17.39	452,062	-0.25(-1.43%)
Mar 04, 2022	17.75	17.78	17.49	17.64	111,510	-0.23(-1.27%)
Mar 03, 2022	18.18	18.18	17.82	17.87	92,451	-0.16(-0.87%)
Mar 02, 2022	17.77	18.05	17.77	18.03	110,592	+0.32(+1.82%)
Mar 01, 2022	17.92	18.03	17.67	17.71	82,954	-0.28(-1.55%)
Feb 28, 2022	17.85	18.12	17.66	17.99	149,435	+0.03(+0.15%)
Feb 25, 2022	17.53	18.00	17.72	17.96	142,085	+0.44(+2.49%)
Feb 24, 2022	16.44	17.58	16.23	17.52	305,771	+0.38(+2.19%)
Feb 23, 2022	17.49	17.58	17.12	17.15	224,279	-0.30(-1.70%)
Feb 22, 2022	17.76	18.02	17.37	17.44	263,149	-0.51(-2.82%)
Feb 18, 2022				17.95	0	-0.27(-1.48%)
Feb 17, 2022	18.47	18.51	18.19	18.22	136,323	-0.42(-2.26%)
Feb 16, 2022	18.52	18.68	18.38	18.64	88,780	+0.07(+0.37%)
Feb 15, 2022	18.40	18.61	18.34	18.57	122,212	+0.33(+1.81%)
Feb 14, 2022	18.41	18.45	18.09	18.24	153,110	-0.16(-0.89%)
Feb 11, 2022	18.79	18.88	18.33	18.41	119,016	-0.41(-2.16%)
Feb 10, 2022	18.82	19.11	18.73	18.82	142,982	-0.20(-1.05%)
Feb 09, 2022	18.77	19.06	18.77	19.01	201,041	+0.28(+1.48%)
Feb 08, 2022	18.62	18.76	18.50	18.74	108,757	+0.11(+0.60%)
Feb 07, 2022	18.82	18.88	18.61	18.62	197,935	-0.19(-1.01%)
Feb 04, 2022	18.79	18.96	18.64	18.82	173,388	+0.00(+0.00%)
Feb 03, 2022	19.17		18.80	18.82	197,975	-0.64(-3.30%)
Feb 02, 2022	19.34	19.51	19.30	19.46	128,638	+0.14(+0.72%)
Feb 01, 2022	19.08	19.36	18.98	19.32	109,588	+0.23(+1.23%)
Jan 31, 2022	18.65	19.10		19.08	256,196	+0.51(+2.75%)
Jan 28, 2022	18.26	18.62	18.14	18.57	240,962	+0.29(+1.56%)
Jan 27, 2022	18.42	18.70	18.21	18.29	179,271	+0.05(+0.29%)
Jan 26, 2022	18.43	18.82	18.08	18.23	210,620	+0.03(+0.19%)
Jan 25, 2022	18.41	18.57	18.06	18.20	272,376	-0.47(-2.51%)
Jan 24, 2022	18.07	18.71	17.55	18.67	688,591	+0.07(+0.37%)
Jan 21, 2022	19.02	19.03	18.49	18.60	558,835	-0.42(-2.20%)
Jan 20, 2022	19.24	19.46	19.00	19.02	272,814	-0.13(-0.67%)
Jan 19, 2022	19.24	19.45	19.13	19.15	203,617	-0.05(-0.27%)
Jan 18, 2022	19.64	19.71	19.16	19.20	356,604	-0.59(-2.96%)
Jan 14, 2022				19.78	0	-0.05(-0.26%)
Jan 13, 2022	20.14	20.14	19.81	19.83	153,049	-0.22(-1.07%)
Jan 12, 2022	20.12	20.22	19.92	20.05	221,536	+0.03(+0.13%)
Jan 11, 2022	19.90	20.14	19.81	20.02	332,202	+0.04(+0.22%)
Jan 10, 2022	20.02	20.04	19.76	19.98	257,525	-0.17(-0.85%)
Jan 07, 2022	20.28	20.36	20.15	20.15	130,212	-0.15(-0.72%)
Jan 06, 2022	20.40	20.40	20.05	20.30	191,510	-0.19(-0.92%)
Jan 05, 2022	20.84	20.90	20.43	20.49	177,951	-0.40(-1.94%)
Jan 04, 2022	21.03	21.13	20.78	20.89	151,211	-0.10(-0.49%)
Jan 03, 2022	21.24	21.25	20.95	21.00	133,171	-0.18(-0.85%)
Dec 31, 2021	21.20	21.26	21.06	21.18	141,553	+0.08(+0.37%)
Dec 30, 2021	21.06	21.23	21.03	21.10	72,265	+0.05(+0.25%)
Dec 29, 2021	21.08	21.11	20.97	21.05	98,713	+0.03(+0.16%)
Dec 28, 2021	20.94	21.03	20.89	21.01	69,009	+0.15(+0.70%)
Dec 27, 2021	20.87	20.95	20.84	20.87	61,898	+0.05(+0.25%)
Dec 23, 2021	20.71	20.89	20.69	20.82	93,974	+0.21(+1.00%)
Dec 22, 2021	20.70	20.77	20.53	20.61	146,583	-0.03(-0.14%)
Dec 21, 2021	20.11	20.66	20.09	20.64	109,449	+0.61(+3.04%)
Dec 20, 2021	20.21	20.30	19.91	20.03	101,082	-0.26(-1.27%)
Dec 17, 2021	20.18	20.39	20.12	20.29	75,105	-0.03(-0.17%)
Dec 16, 2021	20.69	20.73	20.21	20.32	103,519	-0.24(-1.17%)
Dec 15, 2021	20.27	20.60	20.12	20.56	110,177	+0.22(+1.09%)
Dec 14, 2021	20.36	20.45	20.24	20.34	81,286	-0.13(-0.63%)
Dec 13, 2021	20.52	20.54	20.40	20.47	72,113	-0.05(-0.25%)
Dec 10, 2021	20.69	20.70	20.35	20.52	76,429	-0.04(-0.18%)
Dec 09, 2021	20.60	20.65	20.52	20.55	77,993	-0.09(-0.45%)
Dec 08, 2021	20.66	20.79	20.60	20.65	59,500	+0.03(+0.17%)
Dec 07, 2021	20.30	20.69	20.30	20.61	91,240	+0.52(+2.60%)
Dec 06, 2021	20.09	20.22	19.88	20.09	113,866	+0.02(+0.09%)
Dec 03, 2021	20.42	20.42	19.95	20.07	112,607	-0.27(-1.31%)
Dec 02, 2021	20.27	20.42	20.22	20.34	110,778	+0.02(+0.08%)
Dec 01, 2021	20.67	20.75	20.31	20.32	117,498	-0.23(-1.13%)
Nov 30, 2021	20.81	20.87	20.52	20.55	135,921	-0.26(-1.23%)
Nov 29, 2021	20.75	20.94	20.58	20.81	108,285	+0.17(+0.83%)
Nov 26, 2021	20.50	20.66	20.47	20.64	74,313	-0.13(-0.62%)
Nov 24, 2021	20.72	20.84	20.65	20.77	76,491	+0.02(+0.08%)
Nov 23, 2021	20.86	20.87	20.57	20.75	107,901	-0.26(-1.22%)
Nov 22, 2021	21.08	21.13	20.94	21.01	113,239	+0.02(+0.11%)
Nov 19, 2021	21.02	21.13	20.94	20.98	140,368	-0.06(-0.28%)
Nov 18, 2021	21.02	21.09	21.03	21.04	96,522	+0.01(+0.04%)
Nov 17, 2021	21.02	21.05	20.96	21.03	50,097	-0.01(-0.04%)
Nov 16, 2021	20.89	21.08	20.89	21.04	86,861	+0.18(+0.86%)
Nov 15, 2021	20.89	21.03	20.81	20.86	74,414	-0.02(-0.08%)
Nov 12, 2021	20.77	20.88	20.68	20.88	67,905	+0.20(+0.99%)
Nov 11, 2021	20.83	20.86	20.68	20.68	78,640	-0.13(-0.61%)
Nov 10, 2021	20.97			20.80	129,519	-0.16(-0.77%)
Nov 09, 2021	21.06	21.08	20.83	20.97	78,986	-0.03(-0.16%)
Nov 08, 2021	20.98	21.08	20.97	21.00	110,178	+0.06(+0.28%)
Nov 05, 2021	21.02	21.12	20.93	20.94	103,876	+0.02(+0.08%)
Nov 04, 2021	20.80	20.96	20.76	20.92	103,066	+0.14(+0.70%)
Nov 03, 2021	20.69	20.80	20.65	20.78	64,544	+0.09(+0.41%)
Nov 02, 2021	20.59	20.74	20.59	20.69	77,079	+0.07(+0.33%)
Nov 01, 2021	20.71	20.68	20.57	20.63	96,370	-0.06(-0.29%)
Oct 29, 2021	20.74	20.76	20.63	20.68	99,689	-0.07(-0.33%)
Oct 28, 2021	20.56	20.76	20.53	20.75	45,342	+0.21(+1.04%)
Oct 27, 2021	20.59	20.73	20.53	20.54	95,935	-0.06(-0.29%)
Oct 26, 2021	20.59			20.60	71,144	+0.04(+0.21%)
Oct 25, 2021	20.59	20.63	20.45	20.56	144,683	-0.09(-0.45%)
Oct 22, 2021	20.73	20.74	20.51	20.65	78,390	-0.01(-0.04%)
Oct 21, 2021	20.63	20.74	20.58	20.66	58,978	-0.01(-0.05%)
Oct 20, 2021	20.55	20.70	20.51	20.67	124,543	+0.08(+0.37%)
Oct 19, 2021	20.46	20.63	20.42	20.59	197,671	+0.21(+1.04%)
Oct 18, 2021	20.20	20.49	20.14	20.38	128,353	+0.18(+0.88%)
Oct 15, 2021	20.19	20.32	20.14	20.20	112,618	+0.08(+0.38%)
Oct 14, 2021	20.07	20.23	20.04	20.13	111,753	+0.28(+1.41%)
Oct 13, 2021	19.72	19.91	19.72	19.85	77,551	+0.14(+0.73%)
Oct 12, 2021	19.70	20.31	19.65	19.70	164,043	-0.04(-0.21%)
Oct 11, 2021	19.76	19.94	19.75	19.75	79,269	-0.07(-0.34%)
Oct 08, 2021	19.98	20.01	19.80	19.82	111,115	-0.08(-0.43%)
Oct 07, 2021	19.82	20.12	19.80	19.90	115,777	+0.28(+1.42%)
Oct 06, 2021	19.46	19.66	19.36	19.62	81,776	+0.14(+0.74%)
Oct 05, 2021	19.36	19.61	19.36	19.48	164,228	+0.12(+0.61%)
Oct 04, 2021	19.61	19.63	19.31	19.36	154,836	-0.27(-1.38%)
Oct 01, 2021	19.68	19.78	19.50	19.63	129,971	-0.03(-0.17%)
Sep 30, 2021	19.96	19.96	19.65	19.66	160,571	-0.20(-1.02%)
Sep 29, 2021	19.90	19.93	19.81	19.87	98,659	-0.02(-0.08%)
Sep 28, 2021	20.08	20.15	19.82	19.88	137,509	-0.36(-1.80%)
Sep 27, 2021	20.42	20.42	20.22	20.25	64,050	-0.22(-1.08%)
Sep 24, 2021	20.10	20.48	20.07	20.47	85,774	+0.35(+1.73%)
Sep 23, 2021	20.17	20.36	20.10	20.12	99,061	-0.02(-0.08%)
Sep 22, 2021	20.04	20.20	20.03	20.14	76,064	+0.12(+0.62%)
Sep 21, 2021	19.96	20.15	19.94	20.01	130,416	+0.13(+0.68%)
Sep 20, 2021	20.12	20.12	19.66	19.88	178,527	-0.38(-1.87%)
Sep 17, 2021	20.48	20.48	20.23	20.26	85,812	-0.23(-1.11%)
Sep 16, 2021	20.47	20.53	20.40	20.48	76,424	-0.01(-0.04%)
Sep 15, 2021	20.47	20.54	20.42	20.49	87,939	+0.01(+0.04%)
Sep 14, 2021	20.74	20.74	20.45	20.48	106,155	-0.17(-0.82%)
Sep 13, 2021	20.77	20.77	20.56	20.65	88,096	+0.00(+0.00%)
Sep 10, 2021	20.85	20.90	20.63	20.65	78,733	-0.08(-0.37%)
Sep 09, 2021	20.92	20.96	20.71	20.73	121,446	-0.14(-0.69%)
Sep 08, 2021	20.95	20.97	20.76	20.87	112,095	-0.06(-0.28%)
Sep 07, 2021	20.88	20.93	20.80	20.93	72,045	+0.09(+0.44%)
Sep 03, 2021	20.79	20.92	20.75	20.84	106,153	-0.01(-0.04%)
Sep 02, 2021	20.90	21.01	20.81	20.85	102,125	-0.03(-0.16%)
Sep 01, 2021	20.90	21.01	20.84	20.88	161,138	-0.01(-0.04%)
Aug 31, 2021	20.96	20.99	20.86	20.89	89,193	-0.03(-0.12%)
Aug 30, 2021	20.74	20.95	20.74	20.91	92,492	+0.13(+0.65%)
Aug 27, 2021	20.54	20.81	20.47	20.78	133,516	+0.27(+1.31%)
Aug 26, 2021	20.69	20.70	20.50	20.51	82,433	-0.18(-0.85%)
Aug 25, 2021	20.60	20.87	20.60	20.69	127,230	+0.06(+0.29%)
Aug 24, 2021	20.53	21.64	20.42	20.63	222,337	+0.17(+0.82%)
Aug 23, 2021	20.23	20.65	20.22	20.46	165,009	+0.26(+1.28%)
Aug 20, 2021	20.12	20.22	20.10	20.20	79,999	+0.16(+0.79%)
Aug 19, 2021	20.24	20.24	20.02	20.04	130,246	-0.28(-1.40%)
Aug 18, 2021	20.33	20.42	20.27	20.33	90,889	-0.06(-0.29%)
Aug 17, 2021	20.33	20.40	20.27	20.38	113,283	+0.06(+0.29%)
Aug 16, 2021	20.27	20.49	20.14	20.33	257,998	+0.08(+0.41%)
Aug 13, 2021	20.24	20.29	20.18	20.24	66,206	+0.02(+0.08%)
Aug 12, 2021	20.22	20.26	20.16	20.22	96,194	+0.04(+0.21%)
Aug 11, 2021	20.15	20.18	19.97	20.18	231,993	+0.21(+1.05%)
Aug 10, 2021	20.00	20.24	19.88	19.97	168,142	+0.03(+0.17%)
Aug 09, 2021	19.90	19.96	19.83	19.94	101,847	+0.06(+0.29%)
Aug 06, 2021	19.88	19.90	19.80	19.88	85,968	+0.10(+0.51%)
Aug 05, 2021	19.77	19.84	19.76	19.78	112,707	+0.06(+0.30%)
Aug 04, 2021	19.64	19.75	19.63	19.72	169,151	+0.13(+0.64%)
Aug 03, 2021	19.54	19.65	19.40	19.60	103,715	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.