Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 17.21 17.46 17.02 17.34 155,037 +0.03(+0.15%)
Feb 25, 2022 16.90 17.35 17.08 17.31 147,411 +0.42(+2.49%)
Feb 24, 2022 15.85 16.94 15.65 16.89 317,232 +0.36(+2.19%)
Feb 23, 2022 16.86 16.95 16.50 16.53 232,686 -0.29(-1.70%)
Feb 22, 2022 17.12 17.37 16.74 16.81 273,012 -0.49(-2.82%)
Feb 18, 2022 17.30 0 -0.26(-1.48%)
Feb 17, 2022 17.81 17.84 17.53 17.56 141,433 -0.41(-2.26%)
Feb 16, 2022 17.85 18.00 17.72 17.97 92,108 +0.07(+0.37%)
Feb 15, 2022 17.73 17.93 17.68 17.90 126,793 +0.32(+1.81%)
Feb 14, 2022 17.74 17.78 17.43 17.58 158,849 -0.16(-0.90%)
Feb 11, 2022 18.11 18.19 17.67 17.74 123,477 -0.39(-2.16%)
Feb 10, 2022 18.14 18.42 18.05 18.14 148,341 -0.19(-1.05%)
Feb 09, 2022 18.09 18.37 18.09 18.33 208,576 +0.27(+1.48%)
Feb 08, 2022 17.95 18.09 17.84 18.06 112,834 +0.11(+0.60%)
Feb 07, 2022 18.14 18.19 17.93 17.95 205,354 -0.18(-1.01%)
Feb 04, 2022 18.11 18.28 17.97 18.14 179,888 +0.00(+0.00%)
Feb 03, 2022 18.48 18.12 18.14 205,396 -0.62(-3.30%)
Feb 02, 2022 18.64 18.80 18.60 18.75 133,460 +0.13(+0.72%)
Feb 01, 2022 18.39 18.66 18.29 18.62 113,695 +0.23(+1.23%)
Jan 31, 2022 17.98 18.41 18.39 265,798 +0.49(+2.75%)
Jan 28, 2022 17.60 17.95 17.48 17.90 249,994 +0.28(+1.56%)
Jan 27, 2022 17.75 18.03 17.55 17.63 185,990 +0.05(+0.29%)
Jan 26, 2022 17.77 18.14 17.43 17.58 218,515 +0.03(+0.19%)
Jan 25, 2022 17.74 17.90 17.41 17.54 282,586 -0.45(-2.51%)
Jan 24, 2022 17.42 18.04 16.92 17.99 714,402 +0.07(+0.37%)
Jan 21, 2022 18.34 18.34 17.83 17.93 579,781 -0.40(-2.20%)
Jan 20, 2022 18.55 18.76 18.31 18.33 283,040 -0.12(-0.67%)
Jan 19, 2022 18.55 18.74 18.44 18.45 211,249 -0.05(-0.27%)
Jan 18, 2022 18.93 19.00 18.47 18.50 369,970 -0.56(-2.96%)
Jan 14, 2022 19.07 0 -0.05(-0.26%)
Jan 13, 2022 19.41 19.42 19.09 19.12 158,786 -0.21(-1.07%)
Jan 12, 2022 19.39 19.49 19.20 19.33 229,839 +0.02(+0.13%)
Jan 11, 2022 19.18 19.41 19.09 19.30 344,654 +0.04(+0.22%)
Jan 10, 2022 19.30 19.32 19.05 19.26 267,177 -0.17(-0.85%)
Jan 07, 2022 19.55 19.62 19.43 19.43 135,092 -0.14(-0.72%)
Jan 06, 2022 19.67 19.67 19.33 19.57 198,688 -0.18(-0.92%)
Jan 05, 2022 20.09 20.15 19.69 19.75 184,621 -0.39(-1.94%)
Jan 04, 2022 20.27 20.36 20.03 20.14 156,879 -0.10(-0.49%)
Jan 03, 2022 20.47 20.49 20.19 20.24 138,163 -0.17(-0.85%)
Dec 31, 2021 20.43 20.49 20.30 20.41 146,859 +0.07(+0.37%)
Dec 30, 2021 20.30 20.46 20.27 20.34 74,974 +0.05(+0.25%)
Dec 29, 2021 20.32 20.35 20.21 20.29 102,413 +0.03(+0.16%)
Dec 28, 2021 20.18 20.27 20.13 20.26 71,595 +0.14(+0.70%)
Dec 27, 2021 20.11 20.19 20.09 20.11 64,218 +0.05(+0.25%)
Dec 23, 2021 19.96 20.13 19.95 20.06 97,497 +0.20(+1.00%)
Dec 22, 2021 19.95 20.01 19.79 19.87 152,077 -0.03(-0.14%)
Dec 21, 2021 19.38 19.91 19.36 19.89 113,552 +0.59(+3.04%)
Dec 20, 2021 19.48 19.56 19.19 19.31 104,871 -0.25(-1.27%)
Dec 17, 2021 19.46 19.65 19.40 19.55 77,920 -0.03(-0.17%)
Dec 16, 2021 19.94 19.98 19.48 19.59 107,400 -0.23(-1.17%)
Dec 15, 2021 19.54 19.85 19.40 19.82 114,306 +0.21(+1.09%)
Dec 14, 2021 19.63 19.71 19.51 19.60 84,333 -0.12(-0.63%)
Dec 13, 2021 19.78 19.80 19.66 19.73 74,816 -0.05(-0.25%)
Dec 10, 2021 19.94 19.95 19.61 19.78 79,294 -0.03(-0.18%)
Dec 09, 2021 19.86 19.90 19.78 19.81 80,916 -0.09(-0.45%)
Dec 08, 2021 19.91 20.04 19.86 19.90 61,731 +0.03(+0.17%)
Dec 07, 2021 19.57 19.94 19.57 19.87 94,659 +0.50(+2.60%)
Dec 06, 2021 19.36 19.49 19.17 19.36 118,134 +0.02(+0.09%)
Dec 03, 2021 19.69 19.69 19.23 19.35 116,828 -0.26(-1.31%)
Dec 02, 2021 19.54 19.69 19.49 19.60 114,930 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.