Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.20 +0.02 (+0.10%)
Streaming Delayed Price Updated: 11:04 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 13.74 13.96 13.57 13.57 184,546 -0.17(-1.23%)
Sep 29, 2022 13.81 13.81 13.52 13.73 271,124 -0.19(-1.34%)
Sep 28, 2022 13.61 14.04 13.57 13.92 292,126 +0.28(+2.08%)
Sep 27, 2022 13.86 13.97 13.57 13.64 282,693 -0.12(-0.84%)
Sep 26, 2022 13.86 14.07 13.65 13.75 356,198 -0.25(-1.77%)
Sep 23, 2022 14.33 14.34 13.93 14.00 341,858 -0.44(-3.07%)
Sep 22, 2022 14.58 14.60 14.41 14.44 127,061 -0.18(-1.23%)
Sep 21, 2022 14.90 15.07 14.62 14.62 214,732 -0.24(-1.60%)
Sep 20, 2022 14.98 14.98 14.70 14.86 132,700 -0.19(-1.29%)
Sep 19, 2022 14.98 15.12 14.97 15.05 106,563 -0.07(-0.46%)
Sep 16, 2022 15.16 15.19 14.98 15.12 125,618 -0.21(-1.38%)
Sep 15, 2022 15.51 15.56 15.24 15.34 100,130 -0.18(-1.19%)
Sep 14, 2022 15.33 15.56 15.33 15.52 74,251 +0.26(+1.73%)
Sep 13, 2022 15.50 15.55 15.22 15.26 148,390 -0.59(-3.72%)
Sep 12, 2022 15.79 15.93 15.68 15.85 156,012 +0.15(+0.95%)
Sep 09, 2022 15.59 15.79 15.59 15.70 123,058 +0.14(+0.90%)
Sep 08, 2022 15.43 15.60 15.29 15.56 84,101 +0.11(+0.74%)
Sep 07, 2022 15.23 15.49 15.23 15.44 144,992 +0.20(+1.33%)
Sep 06, 2022 15.40 15.39 15.19 15.24 64,634 -0.09(-0.57%)
Sep 02, 2022 15.62 15.73 15.20 15.33 114,200 -0.11(-0.68%)
Sep 01, 2022 15.28 15.43 15.11 15.43 124,654 +0.04(+0.23%)
Aug 31, 2022 15.57 15.62 15.31 15.40 128,592 -0.03(-0.17%)
Aug 30, 2022 15.83 15.87 15.30 15.42 288,668 -0.32(-2.01%)
Aug 29, 2022 15.67 15.88 15.61 15.74 162,871 -0.20(-1.27%)
Aug 26, 2022 16.49 16.49 15.90 15.94 136,364 -0.47(-2.84%)
Aug 25, 2022 16.43 16.52 16.29 16.41 143,682 +0.09(+0.54%)
Aug 24, 2022 16.30 16.37 16.24 16.32 168,562 +0.09(+0.54%)
Aug 23, 2022 16.28 16.42 16.18 16.23 98,038 -0.05(-0.29%)
Aug 22, 2022 16.58 16.58 16.20 16.28 169,345 -0.38(-2.25%)
Aug 19, 2022 16.79 16.96 16.61 16.65 100,733 -0.17(-1.04%)
Aug 18, 2022 16.78 16.98 16.73 16.83 109,404 +0.04(+0.26%)
Aug 17, 2022 16.90 16.90 16.72 16.79 125,701 -0.18(-1.08%)
Aug 16, 2022 17.12 17.12 16.89 16.97 169,424 -0.14(-0.82%)
Aug 15, 2022 16.79 17.15 16.77 17.11 170,742 +0.19(+1.13%)
Aug 12, 2022 16.73 16.94 16.67 16.92 136,306 +0.31(+1.84%)
Aug 11, 2022 16.78 16.79 16.59 16.61 151,834 -0.05(-0.31%)
Aug 10, 2022 16.68 16.80 16.60 16.66 161,896 +0.31(+1.92%)
Aug 09, 2022 16.45 16.49 16.31 16.35 101,276 -0.18(-1.11%)
Aug 08, 2022 16.64 16.72 16.45 16.53 100,165 +0.02(+0.11%)
Aug 05, 2022 16.52 16.70 16.43 16.51 94,863 -0.12(-0.73%)
Aug 04, 2022 16.76 16.76 16.59 16.64 152,559 -0.05(-0.31%)
Aug 03, 2022 16.38 16.79 16.34 16.69 308,644 +0.38(+2.36%)
Aug 02, 2022 16.28 16.55 16.22 16.31 148,153 -0.02(-0.11%)
Aug 01, 2022 16.34 16.52 16.23 16.32 208,007 -0.02(-0.11%)
Jul 29, 2022 16.12 16.47 16.07 16.34 237,515 +0.39(+2.46%)
Jul 28, 2022 15.86 16.01 15.59 15.95 136,015 +0.24(+1.50%)
Jul 27, 2022 15.41 15.76 15.41 15.71 159,775 +0.49(+3.21%)
Jul 26, 2022 15.48 15.48 15.18 15.22 82,220 -0.34(-2.19%)
Jul 25, 2022 15.57 15.63 15.42 15.56 123,363 +0.00(+0.00%)
Jul 22, 2022 15.86 15.86 15.49 15.56 180,212 -0.25(-1.60%)
Jul 21, 2022 15.83 15.89 15.53 15.82 146,415 +0.08(+0.48%)
Jul 20, 2022 15.45 15.88 15.38 15.74 231,159 +0.37(+2.42%)
Jul 19, 2022 15.08 15.44 14.99 15.37 148,142 +0.49(+3.32%)
Jul 18, 2022 15.11 15.21 14.84 14.87 135,144 -0.12(-0.81%)
Jul 15, 2022 14.84 15.00 14.73 15.00 94,386 +0.34(+2.30%)
Jul 14, 2022 14.58 14.67 14.36 14.66 122,577 -0.02(-0.12%)
Jul 13, 2022 14.47 14.74 14.41 14.67 151,574 -0.01(-0.06%)
Jul 12, 2022 14.82 14.94 14.57 14.68 199,688 -0.05(-0.35%)
Jul 11, 2022 14.94 14.94 14.66 14.74 182,189 -0.22(-1.45%)
Jul 08, 2022 14.88 15.02 14.75 14.95 91,059 +0.00(+0.00%)
Jul 07, 2022 14.77 14.98 14.74 14.95 179,417 +0.22(+1.47%)
Jul 06, 2022 14.58 14.78 14.50 14.74 167,309 +0.19(+1.31%)
Jul 05, 2022 14.22 14.54 14.03 14.54 161,932 +0.18(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.