Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.84	14.98	14.71	14.80	160,249	-0.04(-0.25%)
Feb 27, 2023	14.87	14.97	14.78	14.84	94,415	+0.06(+0.43%)
Feb 24, 2023	14.86	14.95	14.73	14.78	138,188	-0.17(-1.16%)
Feb 23, 2023	15.15	15.22	14.88	14.95	340,374	-0.15(-0.97%)
Feb 22, 2023	15.18	15.25	15.07	15.10	92,432	-0.07(-0.48%)
Feb 21, 2023	15.52	15.67	15.11	15.17	141,710	-0.41(-2.60%)
Feb 17, 2023	15.66	15.66	15.50	15.57	50,810	-0.14(-0.92%)
Feb 16, 2023	15.78	15.82	15.71	15.72	153,860	-0.15(-0.97%)
Feb 15, 2023	15.85	15.94	15.82	15.87	69,963	+0.03(+0.17%)
Feb 14, 2023	15.85	15.95	15.69	15.85	64,638	+0.01(+0.06%)
Feb 13, 2023	15.93	15.95	15.75	15.84	142,179	+0.01(+0.06%)
Feb 10, 2023	15.83	15.86	15.73	15.83	81,275	-0.05(-0.34%)
Feb 09, 2023	16.03	16.06	15.80	15.88	116,609	-0.04(-0.23%)
Feb 08, 2023	16.14	16.14	15.86	15.92	84,459	-0.19(-1.18%)
Feb 07, 2023	15.72	16.14	15.65	16.11	141,248	+0.40(+2.54%)
Feb 06, 2023	15.79	15.81	15.67	15.71	123,356	-0.13(-0.80%)
Feb 03, 2023	15.90	16.10	15.82	15.84	99,162	-0.29(-1.80%)
Feb 02, 2023	16.03	16.17	15.99	16.13	131,312	+0.30(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.