Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.25 +0.07 (+0.35%)
Streaming Delayed Price Updated: 2:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 15.36 15.36 15.07 15.22 193,651 -0.03(-0.18%)
Apr 27, 2023 15.02 15.26 14.99 15.25 108,072 +0.31(+2.06%)
Apr 26, 2023 14.92 15.08 14.90 14.94 84,686 +0.07(+0.44%)
Apr 25, 2023 15.15 15.21 14.84 14.88 127,728 -0.34(-2.21%)
Apr 24, 2023 15.27 15.33 15.13 15.22 84,407 -0.06(-0.37%)
Apr 21, 2023 15.28 15.36 15.17 15.27 67,585 +0.04(+0.28%)
Apr 20, 2023 15.24 15.32 15.18 15.23 94,322 -0.04(-0.24%)
Apr 19, 2023 15.22 15.31 15.15 15.27 93,271 -0.04(-0.24%)
Apr 18, 2023 15.28 15.34 15.25 15.30 75,608 +0.05(+0.30%)
Apr 17, 2023 15.18 15.30 15.16 15.26 97,693 +0.06(+0.37%)
Apr 14, 2023 15.17 15.28 15.14 15.20 87,057 -0.06(-0.42%)
Apr 13, 2023 15.10 15.30 15.05 15.27 89,448 +0.27(+1.79%)
Apr 12, 2023 15.19 15.19 14.97 15.00 153,371 -0.06(-0.43%)
Apr 11, 2023 15.18 15.18 15.03 15.06 134,830 -0.08(-0.55%)
Apr 10, 2023 15.01 15.15 14.93 15.15 158,127 +0.12(+0.80%)
Apr 06, 2023 14.92 15.04 14.85 15.03 104,848 +0.10(+0.68%)
Apr 05, 2023 15.05 15.05 14.89 14.92 118,266 -0.13(-0.86%)
Apr 04, 2023 15.14 15.23 14.99 15.05 140,541 -0.10(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.