Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	18.05	18.05	17.76	17.91	67,526	-0.01(-0.05%)
Nov 29, 2023	17.99	18.05	17.86	17.92	73,977	-0.02(-0.11%)
Nov 28, 2023	18.00	18.08	17.82	17.94	144,350	-0.01(-0.05%)
Nov 27, 2023	17.73	18.05	17.64	17.95	218,381	+0.22(+1.26%)
Nov 24, 2023	17.59	17.73	17.53	17.73	24,110	+0.21(+1.22%)
Nov 22, 2023	17.60	17.66	17.50	17.52	67,926	+0.00(+0.00%)
Nov 21, 2023	17.57	17.58	17.43	17.52	80,210	-0.02(-0.14%)
Nov 20, 2023	17.30	17.57	17.27	17.54	54,177	+0.30(+1.73%)
Nov 17, 2023	17.30	17.32	17.16	17.24	58,806	+0.01(+0.06%)
Nov 16, 2023	17.26	17.31	17.18	17.23	42,793	+0.02(+0.11%)
Nov 15, 2023	17.31	17.31	17.14	17.21	75,617	+0.04(+0.22%)
Nov 14, 2023	17.06	17.29	17.03	17.17	79,358	+0.25(+1.48%)
Nov 13, 2023	16.93	16.98	16.87	16.92	50,094	-0.01(-0.06%)
Nov 10, 2023	16.69	17.04	16.69	16.93	74,162	+0.33(+1.97%)
Nov 09, 2023	16.82	16.89	16.59	16.61	65,359	-0.22(-1.32%)
Nov 08, 2023	16.98	17.10	16.76	16.83	57,999	-0.13(-0.79%)
Nov 07, 2023	16.81	17.00	16.81	16.96	111,468	+0.20(+1.21%)
Nov 06, 2023	16.92	17.04	16.75	16.76	93,725	-0.25(-1.47%)
Nov 03, 2023	16.53	17.02	16.50	17.01	129,938	+0.58(+3.52%)
Nov 02, 2023	16.11	16.47	16.11	16.43	112,301	+0.36(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.