Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.35	15.35	15.06	15.22	193,689	-0.03(-0.18%)
Apr 27, 2023	15.02	15.26	14.99	15.25	108,093	+0.31(+2.06%)
Apr 26, 2023	14.91	15.07	14.90	14.94	84,702	+0.07(+0.44%)
Apr 25, 2023	15.15	15.20	14.84	14.88	127,753	-0.34(-2.21%)
Apr 24, 2023	15.27	15.33	15.13	15.21	84,423	-0.06(-0.37%)
Apr 21, 2023	15.28	15.35	15.17	15.27	67,598	+0.04(+0.28%)
Apr 20, 2023	15.24	15.32	15.18	15.23	94,341	-0.04(-0.24%)
Apr 19, 2023	15.22	15.31	15.14	15.26	93,289	-0.04(-0.24%)
Apr 18, 2023	15.27	15.34	15.24	15.30	75,623	+0.05(+0.30%)
Apr 17, 2023	15.18	15.30	15.16	15.25	97,712	+0.06(+0.37%)
Apr 14, 2023	15.17	15.28	15.13	15.20	87,074	-0.06(-0.42%)
Apr 13, 2023	15.10	15.30	15.04	15.26	89,466	+0.27(+1.79%)
Apr 12, 2023	15.19	15.19	14.97	14.99	153,401	-0.06(-0.43%)
Apr 11, 2023	15.18	15.18	15.03	15.06	134,856	-0.08(-0.55%)
Apr 10, 2023	15.00	15.14	14.93	15.14	158,158	+0.12(+0.80%)
Apr 06, 2023	14.92	15.04	14.85	15.02	104,869	+0.10(+0.68%)
Apr 05, 2023	15.05	15.05	14.88	14.92	118,290	-0.13(-0.86%)
Apr 04, 2023	15.13	15.23	14.99	15.05	140,568	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.