Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.19	10.39	10.12	10.33	292,484	+0.05(+0.47%)
Jan 29, 2015	10.31	10.31	10.07	10.28	315,845	+0.15(+1.50%)
Jan 28, 2015	10.72	10.72	10.13	10.13	501,416	-0.49(-4.65%)
Jan 27, 2015	10.60	10.70	10.43	10.62	209,185	-0.01(-0.05%)
Jan 26, 2015	10.60	10.64	10.51	10.63	191,005	+0.11(+1.08%)
Jan 23, 2015	10.64	10.73	10.39	10.51	292,833	-0.14(-1.27%)
Jan 22, 2015	10.54	10.72	10.48	10.65	163,448	+0.24(+2.35%)
Jan 21, 2015	10.35	10.47	10.26	10.40	246,273	+0.15(+1.43%)
Jan 20, 2015	10.25	10.30	10.15	10.26	173,574	-0.02(-0.16%)
Jan 16, 2015	10.23	10.28	10.15	10.27	208,572	+0.13(+1.28%)
Jan 15, 2015	10.50	10.51	10.14	10.14	316,199	-0.17(-1.68%)
Jan 14, 2015	10.11	10.33	9.975	10.32	371,620	+0.14(+1.33%)
Jan 13, 2015	10.34	10.34	9.992	10.18	340,715	-0.17(-1.68%)
Jan 12, 2015	10.44	10.47	10.24	10.35	325,710	-0.12(-1.19%)
Jan 09, 2015	10.62	10.73	10.42	10.48	219,293	-0.10(-0.92%)
Jan 08, 2015	10.39	10.59	10.38	10.58	174,921	+0.22(+2.15%)
Jan 07, 2015	10.48	10.54	10.26	10.35	212,748	+0.04(+0.37%)
Jan 06, 2015	10.49	10.58	10.22	10.32	276,267	-0.19(-1.81%)
Jan 05, 2015	10.83	10.83	10.43	10.51	292,838	-0.38(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.