Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.644	6.644	6.463	6.495	233,681	-0.15(-2.25%)
Oct 28, 2016	6.618	6.693	6.618	6.644	240,986	-0.04(-0.58%)
Oct 27, 2016	6.709	6.748	6.672	6.683	81,304	+0.01(+0.10%)
Oct 26, 2016	6.638	6.716	6.628	6.677	204,371	-0.06(-0.87%)
Oct 25, 2016	6.768	6.781	6.716	6.735	114,312	-0.05(-0.67%)
Oct 24, 2016	6.761	6.832	6.729	6.781	254,069	+0.03(+0.48%)
Oct 21, 2016	6.716	6.761	6.709	6.748	146,778	+0.02(+0.29%)
Oct 20, 2016	6.722	6.735	6.657	6.729	151,988	+0.00(+0.00%)
Oct 19, 2016	6.677	6.742	6.657	6.729	269,293	+0.11(+1.67%)
Oct 18, 2016	6.644	6.644	6.574	6.618	165,914	+0.06(+0.86%)
Oct 17, 2016	6.594	6.610	6.523	6.562	149,713	-0.01(-0.20%)
Oct 14, 2016	6.626	6.667	6.575	6.575	251,702	-0.01(-0.20%)
Oct 13, 2016	6.600	6.671	6.562	6.588	188,019	-0.06(-0.87%)
Oct 12, 2016	6.658	6.691	6.600	6.646	220,456	-0.01(-0.19%)
Oct 11, 2016	6.787	6.787	6.646	6.658	240,013	-0.12(-1.71%)
Oct 10, 2016	6.691	6.819	6.691	6.774	250,399	+0.12(+1.84%)
Oct 07, 2016	6.704	6.749	6.639	6.652	179,735	-0.04(-0.58%)
Oct 06, 2016	6.794	6.819	6.691	6.691	212,965	-0.06(-0.95%)
Oct 05, 2016	6.800	6.819	6.742	6.755	196,429	+0.01(+0.19%)
Oct 04, 2016	6.832	6.884	6.697	6.742	285,627	-0.08(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.