Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.608	6.660	6.531	6.565	232,464	-0.06(-0.91%)
Oct 30, 2019	6.582	6.651	6.582	6.625	203,430	+0.04(+0.65%)
Oct 29, 2019	6.617	6.685	6.557	6.582	270,793	-0.05(-0.78%)
Oct 28, 2019	6.779	6.822	6.634	6.634	280,382	-0.14(-2.03%)
Oct 25, 2019	6.754	6.797	6.728	6.771	229,033	+0.01(+0.13%)
Oct 24, 2019	6.865	6.879	6.728	6.762	455,696	-0.07(-1.00%)
Oct 23, 2019	6.891	6.891	6.805	6.831	359,953	-0.04(-0.62%)
Oct 22, 2019	6.942	6.977	6.822	6.874	525,506	-0.04(-0.62%)
Oct 21, 2019	6.985	6.998	6.899	6.917	209,796	-0.06(-0.86%)
Oct 18, 2019	6.865	6.994	6.865	6.977	118,542	+0.08(+1.12%)
Oct 17, 2019	6.917	6.968	6.891	6.899	135,237	+0.00(+0.00%)
Oct 16, 2019	6.959	7.019	6.899	6.899	206,437	-0.09(-1.35%)
Oct 15, 2019	6.968	7.114	6.968	6.994	191,718	+0.03(+0.46%)
Oct 14, 2019	6.996	7.021	6.962	6.962	196,256	-0.05(-0.73%)
Oct 11, 2019	7.038	7.115	7.013	7.013	197,990	+0.01(+0.12%)
Oct 10, 2019	7.030	7.081	7.005	7.005	224,208	-0.05(-0.72%)
Oct 09, 2019	7.149	7.174	7.030	7.055	139,913	-0.03(-0.48%)
Oct 08, 2019	7.234	7.251	7.081	7.089	285,232	-0.16(-2.22%)
Oct 07, 2019	7.412	7.446	7.234	7.251	279,608	-0.17(-2.29%)
Oct 04, 2019	7.454	7.505	7.395	7.421	169,605	+0.00(+0.00%)
Oct 03, 2019	7.370	7.471	7.302	7.421	144,424	+0.01(+0.11%)
Oct 02, 2019	7.531	7.531	7.348	7.412	205,652	-0.14(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.