Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.707	6.884	6.707	6.779	296,459	+0.23(+3.49%)
Nov 29, 2016	6.577	6.577	6.505	6.550	336,579	-0.10(-1.48%)
Nov 28, 2016	6.851	6.858	6.649	6.649	238,297	-0.12(-1.83%)
Nov 25, 2016	6.753	6.786	6.714	6.773	50,519	+0.05(+0.68%)
Nov 23, 2016		6.727	6.727	6.727	0	-0.05(-0.68%)
Nov 22, 2016	6.838	6.930	6.753	6.773	300,790	-0.01(-0.19%)
Nov 21, 2016	6.779	6.832	6.747	6.786	278,151	+0.12(+1.76%)
Nov 18, 2016	6.779	6.779	6.603	6.668	269,331	-0.07(-1.07%)
Nov 17, 2016	6.766	6.773	6.681	6.740	246,576	+0.04(+0.59%)
Nov 16, 2016	6.655	6.747	6.651	6.701	246,894	+0.02(+0.36%)
Nov 15, 2016	6.586	6.677	6.547	6.677	260,528	+0.13(+1.98%)
Nov 14, 2016	6.502	6.547	6.463	6.547	446,140	+0.06(+0.90%)
Nov 11, 2016	6.482	6.489	6.352	6.489	220,082	-0.01(-0.20%)
Nov 10, 2016	6.437	6.534	6.424	6.502	426,271	+0.13(+2.04%)
Nov 09, 2016	5.989	6.378	5.989	6.372	473,344	+0.23(+3.81%)
Nov 08, 2016	6.125	6.177	6.086	6.138	203,895	+0.01(+0.21%)
Nov 07, 2016	6.184	6.190	6.119	6.125	142,240	+0.01(+0.21%)
Nov 04, 2016	6.184	6.184	6.067	6.112	265,375	-0.05(-0.74%)
Nov 03, 2016	6.274	6.274	6.132	6.158	182,116	-0.11(-1.76%)
Nov 02, 2016	6.378	6.411	6.223	6.268	218,388	-0.17(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.