Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.89	10.89	10.89	0	+0.12(+1.11%)
Dec 29, 2016	10.82	10.88	10.73	10.77	125,919	+0.03(+0.28%)
Dec 28, 2016	11.01	11.06	10.70	10.74	114,806	-0.26(-2.36%)
Dec 27, 2016	10.96	11.04	10.87	11.00	162,834	+0.13(+1.20%)
Dec 23, 2016		10.87	10.87	10.87	0	+0.16(+1.49%)
Dec 22, 2016	10.49	10.74	10.49	10.71	221,811	+0.23(+2.19%)
Dec 21, 2016	10.37	10.50	10.37	10.48	144,516	+0.12(+1.21%)
Dec 20, 2016	10.37	10.44	10.34	10.36	139,332	+0.04(+0.34%)
Dec 19, 2016	10.37	10.42	10.32	10.32	94,152	-0.07(-0.67%)
Dec 16, 2016	10.38	10.44	10.34	10.39	80,522	-0.02(-0.19%)
Dec 15, 2016	10.35	10.46	10.27	10.41	145,975	+0.01(+0.10%)
Dec 14, 2016	10.47	10.49	10.40	10.40	150,579	-0.08(-0.76%)
Dec 13, 2016	10.54	10.56	10.42	10.48	193,253	+0.04(+0.38%)
Dec 12, 2016	10.50	10.55	10.41	10.44	184,551	+0.08(+0.77%)
Dec 09, 2016	10.34	10.41	10.30	10.36	131,709	+0.02(+0.19%)
Dec 08, 2016	10.35	10.36	10.25	10.34	116,902	+0.03(+0.29%)
Dec 07, 2016	10.30	10.34	10.23	10.31	154,443	+0.05(+0.49%)
Dec 06, 2016	10.30	10.32	10.24	10.26	154,021	-0.07(-0.68%)
Dec 05, 2016	10.49	10.49	10.32	10.33	227,984	-0.04(-0.39%)
Dec 02, 2016	10.40	10.40	10.26	10.37	73,805	+0.03(+0.29%)
Dec 01, 2016	10.52	10.59	10.25	10.34	212,326	-0.03(-0.29%)
Nov 30, 2016	10.26	10.53	10.26	10.37	193,809	+0.35(+3.49%)
Nov 29, 2016	10.06	10.06	9.950	10.02	220,037	-0.15(-1.48%)
Nov 28, 2016	10.48	10.49	10.17	10.17	155,786	-0.19(-1.83%)
Nov 25, 2016	10.33	10.38	10.27	10.36	33,027	+0.07(+0.68%)
Nov 23, 2016		10.29	10.29	10.29	0	-0.07(-0.68%)
Nov 22, 2016	10.46	10.60	10.33	10.36	196,640	-0.02(-0.19%)
Nov 21, 2016	10.37	10.45	10.32	10.38	181,840	+0.18(+1.76%)
Nov 18, 2016	10.37	10.37	10.10	10.20	176,074	-0.11(-1.07%)
Nov 17, 2016	10.35	10.36	10.22	10.31	161,198	+0.06(+0.59%)
Nov 16, 2016	10.18	10.32	10.17	10.25	161,406	-0.04(-0.39%)
Nov 15, 2016	10.15	10.29	10.09	10.29	169,045	+0.20(+1.98%)
Nov 14, 2016	10.02	10.09	9.960	10.09	289,480	+0.09(+0.90%)
Nov 11, 2016	9.990	10.00	9.790	10.00	142,801	-0.02(-0.20%)
Nov 10, 2016	9.920	10.07	9.900	10.02	276,588	+0.20(+2.04%)
Nov 09, 2016	9.230	9.830	9.230	9.820	307,131	+0.36(+3.81%)
Nov 08, 2016	9.440	9.520	9.380	9.460	132,298	+0.02(+0.21%)
Nov 07, 2016	9.530	9.540	9.430	9.440	92,293	+0.02(+0.21%)
Nov 04, 2016	9.530	9.530	9.350	9.420	172,190	-0.07(-0.74%)
Nov 03, 2016	9.670	9.670	9.450	9.490	118,167	-0.17(-1.76%)
Nov 02, 2016	9.830	9.880	9.590	9.660	141,702	-0.26(-2.62%)
Nov 01, 2016	9.990	10.08	9.880	9.920	72,791	-0.09(-0.90%)
Oct 31, 2016	10.24	10.24	9.960	10.01	151,625	-0.23(-2.25%)
Oct 28, 2016	10.20	10.31	10.20	10.24	156,365	-0.06(-0.58%)
Oct 27, 2016	10.34	10.40	10.28	10.30	52,755	+0.01(+0.10%)
Oct 26, 2016	10.23	10.35	10.21	10.29	132,607	-0.09(-0.87%)
Oct 25, 2016	10.43	10.45	10.35	10.38	74,172	-0.07(-0.67%)
Oct 24, 2016	10.42	10.53	10.37	10.45	164,854	+0.05(+0.48%)
Oct 21, 2016	10.35	10.42	10.34	10.40	95,238	+0.03(+0.29%)
Oct 20, 2016	10.36	10.38	10.26	10.37	98,618	+0.00(+0.00%)
Oct 19, 2016	10.29	10.39	10.26	10.37	174,732	+0.17(+1.67%)
Oct 18, 2016	10.24	10.24	10.13	10.20	107,654	+0.01(+0.10%)
Oct 17, 2016	10.24	10.27	10.13	10.19	96,408	-0.02(-0.20%)
Oct 14, 2016	10.29	10.35	10.21	10.21	162,084	-0.02(-0.20%)
Oct 13, 2016	10.25	10.36	10.19	10.23	121,075	-0.09(-0.87%)
Oct 12, 2016	10.34	10.39	10.25	10.32	141,963	-0.02(-0.19%)
Oct 11, 2016	10.54	10.54	10.32	10.34	154,557	-0.18(-1.71%)
Oct 10, 2016	10.39	10.59	10.39	10.52	161,245	+0.19(+1.84%)
Oct 07, 2016	10.41	10.48	10.31	10.33	115,741	-0.06(-0.58%)
Oct 06, 2016	10.55	10.59	10.39	10.39	137,139	-0.10(-0.95%)
Oct 05, 2016	10.56	10.59	10.47	10.49	126,491	+0.02(+0.19%)
Oct 04, 2016	10.61	10.69	10.40	10.47	183,930	-0.13(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.