Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.00	11.00	10.64	10.70	211,707	-0.32(-2.90%)
Jul 30, 2014	11.08	11.12	10.95	11.02	131,298	-0.02(-0.19%)
Jul 29, 2014	11.03	11.06	11.01	11.05	133,293	+0.03(+0.29%)
Jul 28, 2014	11.16	11.16	10.98	11.01	187,652	-0.12(-1.08%)
Jul 25, 2014	11.20	11.21	11.11	11.13	196,608	-0.06(-0.52%)
Jul 24, 2014	11.14	11.19	11.09	11.19	192,977	+0.06(+0.57%)
Jul 23, 2014	11.14	11.21	11.09	11.13	272,809	+0.02(+0.19%)
Jul 22, 2014	11.16	11.17	11.08	11.11	310,475	+0.01(+0.05%)
Jul 21, 2014	11.10	11.15	11.07	11.10	245,167	+0.02(+0.19%)
Jul 18, 2014	11.09	11.10	11.00	11.08	157,430	+0.02(+0.19%)
Jul 17, 2014	11.06	11.10	11.00	11.06	168,669	+0.02(+0.19%)
Jul 16, 2014	11.02	11.07	10.99	11.04	199,381	+0.08(+0.72%)
Jul 15, 2014	11.06	11.08	10.92	10.96	270,840	-0.07(-0.62%)
Jul 14, 2014	11.03	11.11	10.98	11.03	159,425	+0.05(+0.43%)
Jul 11, 2014	10.86	10.99	10.85	10.98	144,974	+0.08(+0.77%)
Jul 10, 2014	11.01	11.01	10.86	10.90	286,392	-0.14(-1.24%)
Jul 09, 2014	10.99	11.05	10.95	11.03	225,757	+0.10(+0.91%)
Jul 08, 2014	11.31	11.32	10.90	10.94	424,566	-0.34(-2.98%)
Jul 07, 2014	11.33	11.37	11.19	11.27	181,828	-0.07(-0.60%)
Jul 03, 2014	11.39	11.34	11.34	11.34	172,665	+0.01(+0.09%)
Jul 02, 2014	11.35	11.45	11.29	11.33	288,189	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.