Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.755	8.836	8.716	8.755	186,467	-0.01(-0.13%)
Jul 30, 2015	8.895	8.946	8.727	8.766	187,958	-0.13(-1.45%)
Jul 29, 2015	8.744	8.929	8.665	8.895	259,171	+0.17(+2.00%)
Jul 28, 2015	8.553	8.755	8.513	8.721	248,467	+0.13(+1.50%)
Jul 27, 2015	8.508	8.626	8.435	8.592	206,642	+0.01(+0.13%)
Jul 24, 2015	8.513	8.598	8.485	8.581	188,499	+0.10(+1.19%)
Jul 23, 2015	8.541	8.682	8.480	8.480	222,667	-0.07(-0.79%)
Jul 22, 2015	8.755	8.828	8.496	8.547	248,446	-0.27(-3.06%)
Jul 21, 2015	8.856	8.991	8.665	8.817	339,309	-0.10(-1.07%)
Jul 20, 2015	9.058	9.120	8.834	8.912	229,792	-0.21(-2.34%)
Jul 17, 2015	9.182	9.272	9.058	9.126	182,212	-0.11(-1.16%)
Jul 16, 2015	9.339	9.373	9.188	9.233	119,315	-0.10(-1.08%)
Jul 15, 2015	9.502	9.536	9.334	9.334	154,867	-0.22(-2.29%)
Jul 14, 2015	9.480	9.626	9.469	9.553	152,710	+0.02(+0.24%)
Jul 13, 2015	9.502	9.553	9.446	9.530	169,305	+0.07(+0.71%)
Jul 10, 2015	9.412	9.497	9.390	9.463	103,788	+0.09(+0.96%)
Jul 09, 2015	9.570	9.575	9.322	9.373	159,859	-0.03(-0.30%)
Jul 08, 2015	9.542	9.575	9.311	9.401	127,034	-0.22(-2.34%)
Jul 07, 2015	9.480	9.632	9.294	9.626	130,090	+0.12(+1.24%)
Jul 06, 2015	9.632	9.632	9.480	9.508	93,901	-0.19(-1.97%)
Jul 02, 2015	9.553	9.699	9.699	9.699	140,052	+0.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.