Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohen & Steers MLP Income & Energy Opportunity Fd, Inc.
(NY:
MIE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
11.00
11.00
10.64
10.70
211,707
-0.32(-2.90%)
Jul 30, 2014
11.08
11.12
10.95
11.02
131,298
-0.02(-0.19%)
Jul 29, 2014
11.03
11.06
11.01
11.05
133,293
+0.03(+0.29%)
Jul 28, 2014
11.16
11.16
10.98
11.01
187,652
-0.12(-1.08%)
Jul 25, 2014
11.20
11.21
11.11
11.13
196,608
-0.06(-0.52%)
Jul 24, 2014
11.14
11.19
11.09
11.19
192,977
+0.06(+0.57%)
Jul 23, 2014
11.14
11.21
11.09
11.13
272,809
+0.02(+0.19%)
Jul 22, 2014
11.16
11.17
11.08
11.11
310,475
+0.01(+0.05%)
Jul 21, 2014
11.10
11.15
11.07
11.10
245,167
+0.02(+0.19%)
Jul 18, 2014
11.09
11.10
11.00
11.08
157,430
+0.02(+0.19%)
Jul 17, 2014
11.06
11.10
11.00
11.06
168,669
+0.02(+0.19%)
Jul 16, 2014
11.02
11.07
10.99
11.04
199,381
+0.08(+0.72%)
Jul 15, 2014
11.06
11.08
10.92
10.96
270,840
-0.07(-0.62%)
Jul 14, 2014
11.03
11.11
10.98
11.03
159,425
+0.05(+0.43%)
Jul 11, 2014
10.86
10.99
10.85
10.98
144,974
+0.08(+0.77%)
Jul 10, 2014
11.01
11.01
10.86
10.90
286,392
-0.14(-1.24%)
Jul 09, 2014
10.99
11.05
10.95
11.03
225,757
+0.10(+0.91%)
Jul 08, 2014
11.31
11.32
10.90
10.94
424,566
-0.34(-2.98%)
Jul 07, 2014
11.33
11.37
11.19
11.27
181,828
-0.07(-0.60%)
Jul 03, 2014
11.39
11.34
11.34
11.34
172,665
+0.01(+0.09%)
Jul 02, 2014
11.35
11.45
11.29
11.33
288,189
+0.02(+0.14%)
Jul 01, 2014
11.22
11.35
11.20
11.31
253,042
+0.16(+1.46%)
Jun 30, 2014
11.09
11.17
11.05
11.15
169,812
+0.08(+0.71%)
Jun 27, 2014
11.07
11.08
11.00
11.07
197,139
+0.03(+0.29%)
Jun 26, 2014
10.98
11.09
10.94
11.04
283,994
+0.09(+0.86%)
Jun 25, 2014
10.94
10.98
10.87
10.95
200,686
+0.05(+0.43%)
Jun 24, 2014
10.91
11.02
10.85
10.90
311,440
+0.03(+0.24%)
Jun 23, 2014
10.83
10.94
10.79
10.87
206,013
+0.09(+0.83%)
Jun 20, 2014
10.77
10.78
10.71
10.78
167,357
+0.04(+0.39%)
Jun 19, 2014
10.72
10.78
10.66
10.74
259,777
+0.07(+0.66%)
Jun 18, 2014
10.64
10.67
10.60
10.67
248,106
+0.07(+0.63%)
Jun 17, 2014
10.64
10.72
10.58
10.60
303,330
-0.03(-0.24%)
Jun 16, 2014
10.56
10.63
10.53
10.63
203,158
+0.12(+1.13%)
Jun 13, 2014
10.47
10.51
10.44
10.51
185,161
+0.06(+0.54%)
Jun 12, 2014
10.48
10.48
10.40
10.45
111,670
-0.01(-0.05%)
Jun 11, 2014
10.46
10.46
10.42
10.46
150,906
+0.00(+0.00%)
Jun 10, 2014
10.45
10.46
10.42
10.46
177,879
+0.04(+0.40%)
Jun 06, 2014
10.41
10.42
10.37
10.42
140,250
+0.04(+0.40%)
Jun 05, 2014
10.40
10.42
10.34
10.38
304,219
-0.01(-0.05%)
Jun 04, 2014
10.37
10.43
10.34
10.38
232,426
+0.06(+0.60%)
Jun 03, 2014
10.46
10.51
10.28
10.32
368,529
-0.12(-1.14%)
Jun 02, 2014
10.40
10.44
10.36
10.44
203,553
+0.08(+0.80%)
May 30, 2014
10.39
10.39
10.32
10.35
161,369
+0.02(+0.15%)
May 29, 2014
10.31
10.37
10.29
10.34
244,684
+0.06(+0.55%)
May 28, 2014
10.26
10.30
10.25
10.28
248,913
+0.05(+0.45%)
May 27, 2014
10.30
10.31
10.20
10.24
267,415
+0.01(+0.05%)
May 23, 2014
10.18
10.23
10.23
10.23
187,532
+0.09(+0.92%)
May 22, 2014
10.09
10.16
10.08
10.14
290,942
+0.08(+0.77%)
May 21, 2014
10.02
10.14
10.01
10.06
293,290
+0.04(+0.41%)
May 20, 2014
10.08
10.11
9.978
10.02
236,966
-0.04(-0.36%)
May 19, 2014
10.13
10.20
10.00
10.06
299,930
-0.05(-0.51%)
May 16, 2014
10.07
10.18
10.02
10.11
293,253
+0.09(+0.88%)
May 15, 2014
10.04
10.04
9.957
10.02
220,833
+0.03(+0.26%)
May 14, 2014
10.01
10.06
9.947
9.993
197,037
+0.01(+0.10%)
May 13, 2014
9.993
10.05
9.936
9.983
174,225
-0.01(-0.05%)
May 12, 2014
9.962
10.02
9.926
9.988
289,893
+0.07(+0.68%)
May 09, 2014
9.988
9.988
9.895
9.921
145,081
-0.04(-0.36%)
May 08, 2014
10.02
10.03
9.931
9.957
219,974
-0.06(-0.57%)
May 07, 2014
9.962
10.05
9.885
10.01
259,542
+0.06(+0.62%)
May 06, 2014
9.941
9.952
9.911
9.952
118,793
+0.01(+0.10%)
May 05, 2014
9.905
9.983
9.885
9.941
148,752
+0.03(+0.26%)
May 02, 2014
9.931
9.973
9.866
9.916
167,794
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.