Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohen & Steers MLP Income & Energy Opportunity Fd, Inc.
(NY:
MIE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
7.541
7.564
7.466
7.549
88,552
+0.07(+0.90%)
Jun 28, 2018
7.526
7.526
7.443
7.481
88,092
-0.04(-0.50%)
Jun 27, 2018
7.579
7.594
7.473
7.518
145,416
-0.02(-0.20%)
Jun 26, 2018
7.436
7.556
7.413
7.533
86,174
+0.12(+1.62%)
Jun 25, 2018
7.609
7.609
7.413
7.413
133,906
-0.17(-2.28%)
Jun 22, 2018
7.601
7.669
7.586
7.586
74,895
+0.11(+1.41%)
Jun 21, 2018
7.579
7.579
7.466
7.481
62,957
-0.10(-1.29%)
Jun 20, 2018
7.556
7.586
7.526
7.579
84,554
+0.10(+1.31%)
Jun 19, 2018
7.511
7.545
7.473
7.481
188,396
-0.07(-0.93%)
Jun 18, 2018
7.484
7.581
7.469
7.551
117,425
+0.02(+0.30%)
Jun 15, 2018
7.760
7.518
7.528
100,623
-0.23(-2.98%)
Jun 14, 2018
7.782
7.804
7.760
7.760
37,663
-0.01(-0.19%)
Jun 13, 2018
7.879
7.931
7.760
7.775
87,939
-0.10(-1.33%)
Jun 12, 2018
7.894
7.946
7.857
7.879
87,140
-0.01(-0.09%)
Jun 11, 2018
7.819
7.901
7.775
7.887
51,920
+0.05(+0.67%)
Jun 08, 2018
7.894
7.894
7.790
7.834
63,816
-0.04(-0.57%)
Jun 07, 2018
7.879
7.887
7.827
7.879
86,895
+0.10(+1.25%)
Jun 06, 2018
7.762
7.782
125,706
-0.05(-0.67%)
Jun 05, 2018
7.790
7.853
7.790
7.834
87,045
-0.01(-0.10%)
Jun 04, 2018
7.790
7.842
7.790
7.842
96,871
+0.10(+1.35%)
Jun 01, 2018
7.737
7.782
7.693
7.737
90,582
+0.03(+0.39%)
May 31, 2018
7.707
7.775
7.677
7.707
69,669
-0.02(-0.29%)
May 30, 2018
7.543
7.730
7.543
7.730
138,002
+0.25(+3.39%)
May 29, 2018
7.461
7.547
7.446
7.476
71,974
-0.03(-0.40%)
May 25, 2018
7.506
7.506
7.506
0
-0.13(-1.66%)
May 24, 2018
7.760
7.760
7.603
7.633
77,229
-0.13(-1.73%)
May 23, 2018
7.842
7.842
7.760
7.767
66,043
-0.10(-1.23%)
May 22, 2018
7.909
7.924
7.864
7.864
131,740
-0.04(-0.47%)
May 21, 2018
7.864
7.909
7.827
7.901
89,151
+0.10(+1.24%)
May 18, 2018
7.872
7.872
7.775
7.804
84,524
+0.01(+0.10%)
May 17, 2018
7.804
7.909
7.790
7.797
127,685
+0.04(+0.58%)
May 16, 2018
7.737
7.752
7.707
7.752
72,103
+0.03(+0.39%)
May 15, 2018
7.685
7.760
7.655
7.722
84,388
+0.04(+0.46%)
May 14, 2018
7.584
7.695
7.584
7.687
70,852
+0.10(+1.37%)
May 11, 2018
7.576
7.628
7.524
7.584
83,087
+0.06(+0.79%)
May 10, 2018
7.532
7.613
7.524
7.524
104,052
+0.00(+0.00%)
May 09, 2018
7.443
7.554
7.436
7.524
170,395
+0.12(+1.60%)
May 08, 2018
7.317
7.421
7.280
7.406
98,791
+0.07(+1.01%)
May 07, 2018
7.310
7.398
7.302
7.332
100,130
+0.06(+0.81%)
May 04, 2018
7.199
7.273
7.191
7.273
123,398
+0.01(+0.20%)
May 03, 2018
7.339
7.339
7.228
7.258
94,259
-0.05(-0.71%)
May 02, 2018
7.384
7.406
7.281
7.310
99,993
-0.09(-1.20%)
May 01, 2018
7.443
7.443
7.332
7.398
74,180
-0.03(-0.40%)
Apr 30, 2018
7.473
7.480
7.384
7.428
193,869
-0.04(-0.60%)
Apr 27, 2018
7.428
7.480
7.369
7.473
77,482
-0.01(-0.10%)
Apr 26, 2018
7.406
7.480
7.384
7.480
88,217
+0.10(+1.41%)
Apr 25, 2018
7.369
7.376
7.243
7.376
115,806
+0.01(+0.10%)
Apr 24, 2018
7.524
7.524
7.328
7.369
82,134
-0.10(-1.39%)
Apr 23, 2018
7.354
7.487
7.295
7.473
130,424
+0.12(+1.61%)
Apr 20, 2018
7.324
7.376
7.243
7.354
62,700
+0.07(+0.91%)
Apr 19, 2018
7.458
7.530
7.287
7.287
77,358
-0.13(-1.70%)
Apr 18, 2018
7.480
7.547
7.369
7.413
144,191
+0.00(+0.00%)
Apr 17, 2018
7.287
7.421
7.250
7.413
209,427
+0.13(+1.80%)
Apr 16, 2018
6.974
7.282
6.966
7.282
146,077
+0.35(+5.09%)
Apr 13, 2018
6.929
6.974
6.900
6.929
83,615
+0.00(+0.00%)
Apr 12, 2018
7.003
7.062
6.907
6.929
91,808
-0.08(-1.15%)
Apr 11, 2018
6.937
7.010
6.922
7.010
94,581
+0.10(+1.49%)
Apr 10, 2018
6.863
6.959
6.834
6.907
118,124
+0.15(+2.29%)
Apr 09, 2018
6.922
6.922
6.746
6.753
84,493
-0.09(-1.29%)
Apr 06, 2018
6.922
6.931
6.738
6.841
126,628
-0.10(-1.38%)
Apr 05, 2018
6.834
6.937
6.797
6.937
55,743
+0.16(+2.39%)
Apr 04, 2018
6.753
6.805
6.650
6.775
80,027
-0.02(-0.32%)
Apr 03, 2018
6.738
6.797
6.535
6.797
193,122
+0.13(+1.98%)
Apr 02, 2018
6.672
6.753
6.588
6.665
150,449
-0.01(-0.11%)
Mar 29, 2018
6.672
6.672
6.672
0
+0.12(+1.79%)
Mar 28, 2018
6.606
6.650
6.511
6.555
194,946
-0.04(-0.56%)
Mar 27, 2018
6.724
6.775
6.547
6.591
150,104
-0.11(-1.64%)
Mar 26, 2018
6.790
6.795
6.606
6.702
116,560
+0.00(+0.00%)
Mar 23, 2018
6.805
6.849
6.687
6.702
150,554
-0.03(-0.44%)
Mar 22, 2018
6.819
6.856
6.698
6.731
94,757
-0.14(-2.03%)
Mar 21, 2018
6.805
6.896
6.750
6.871
208,238
+0.10(+1.41%)
Mar 20, 2018
6.878
6.878
6.650
6.775
109,628
-0.02(-0.36%)
Mar 19, 2018
6.931
6.931
6.757
6.799
173,140
-0.15(-2.20%)
Mar 16, 2018
6.858
7.018
6.858
6.952
192,315
+0.15(+2.14%)
Mar 15, 2018
7.113
7.127
6.515
6.807
662,209
-0.28(-4.01%)
Mar 14, 2018
7.251
7.251
7.084
7.091
102,582
-0.12(-1.72%)
Mar 13, 2018
7.251
7.295
7.197
7.215
131,734
-0.04(-0.60%)
Mar 12, 2018
7.208
7.259
7.120
7.259
114,823
+0.12(+1.63%)
Mar 09, 2018
7.135
7.178
7.098
7.142
86,077
+0.11(+1.55%)
Mar 08, 2018
7.011
7.127
7.011
7.033
105,502
+0.01(+0.11%)
Mar 07, 2018
7.091
6.967
7.025
145,319
-0.04(-0.52%)
Mar 06, 2018
7.186
7.186
7.047
7.062
214,578
-0.05(-0.72%)
Mar 05, 2018
7.091
7.120
7.065
7.113
297,696
+0.00(+0.00%)
Mar 02, 2018
7.120
7.120
6.952
7.113
274,984
-0.02(-0.31%)
Mar 01, 2018
7.157
7.251
7.091
7.135
218,943
-0.04(-0.51%)
Feb 28, 2018
7.361
7.419
7.149
7.171
174,943
-0.12(-1.70%)
Feb 27, 2018
7.382
7.397
7.273
7.295
60,416
-0.07(-0.99%)
Feb 26, 2018
7.404
7.404
7.288
7.368
112,424
+0.03(+0.40%)
Feb 23, 2018
7.397
7.527
7.288
7.339
98,196
+0.01(+0.20%)
Feb 22, 2018
7.302
7.324
163,315
-0.03(-0.40%)
Feb 21, 2018
7.441
7.455
7.339
7.353
97,990
-0.07(-0.88%)
Feb 20, 2018
7.382
7.514
7.382
7.419
125,885
-0.04(-0.59%)
Feb 16, 2018
7.463
7.463
7.463
0
-0.05(-0.68%)
Feb 15, 2018
7.601
7.637
7.499
7.514
106,464
-0.09(-1.15%)
Feb 14, 2018
7.528
7.623
7.477
7.601
51,714
+0.04(+0.58%)
Feb 13, 2018
7.426
7.572
7.390
7.557
107,441
+0.15(+2.04%)
Feb 12, 2018
7.233
7.442
7.233
7.407
146,505
+0.20(+2.81%)
Feb 09, 2018
7.385
7.392
6.980
7.204
261,707
-0.08(-1.09%)
Feb 08, 2018
7.522
7.566
7.284
7.284
126,235
-0.23(-3.08%)
Feb 07, 2018
7.450
7.555
7.449
7.515
225,004
-0.04(-0.57%)
Feb 06, 2018
7.233
7.580
7.233
7.558
173,188
+0.17(+2.25%)
Feb 05, 2018
7.674
7.754
7.255
7.392
246,032
-0.33(-4.22%)
Feb 02, 2018
7.934
7.934
7.703
7.718
110,851
-0.22(-2.73%)
Feb 01, 2018
7.891
7.942
7.855
7.934
93,026
+0.10(+1.29%)
Jan 31, 2018
7.942
7.971
7.790
7.833
111,035
-0.01(-0.18%)
Jan 30, 2018
7.956
7.956
7.840
7.848
106,981
-0.15(-1.90%)
Jan 29, 2018
8.108
8.108
7.978
8.000
149,826
-0.10(-1.25%)
Jan 26, 2018
8.108
8.115
8.050
8.101
88,877
+0.03(+0.36%)
Jan 25, 2018
8.202
8.224
8.029
8.072
177,483
-0.09(-1.06%)
Jan 24, 2018
8.180
8.246
8.137
8.159
144,507
-0.04(-0.53%)
Jan 23, 2018
8.195
8.217
8.053
8.202
170,069
+0.12(+1.43%)
Jan 22, 2018
7.891
8.086
7.891
8.086
152,989
+0.22(+2.85%)
Jan 19, 2018
7.775
7.877
7.746
7.862
129,961
+0.04(+0.55%)
Jan 18, 2018
7.927
7.927
7.783
7.819
174,015
-0.06(-0.73%)
Jan 17, 2018
7.971
7.971
7.819
7.877
194,870
-0.09(-1.09%)
Jan 16, 2018
8.072
8.144
7.942
7.963
210,490
-0.02(-0.30%)
Jan 12, 2018
7.987
7.987
7.987
0
-0.01(-0.18%)
Jan 11, 2018
7.894
8.002
7.865
8.002
204,806
+0.18(+2.30%)
Jan 10, 2018
7.736
7.822
7.690
7.822
137,774
+0.09(+1.11%)
Jan 09, 2018
7.765
7.786
7.686
7.736
127,900
+0.04(+0.47%)
Jan 08, 2018
7.836
7.875
7.664
7.700
215,089
-0.06(-0.83%)
Jan 05, 2018
7.894
7.894
7.722
7.765
162,507
-0.07(-0.92%)
Jan 04, 2018
7.801
7.856
7.772
7.836
145,558
+0.10(+1.30%)
Jan 03, 2018
7.678
7.736
7.621
7.736
213,729
+0.15(+1.99%)
Jan 02, 2018
7.384
7.657
7.384
7.585
310,391
+0.22(+3.02%)
Dec 29, 2017
7.362
7.362
7.362
0
+0.12(+1.69%)
Dec 28, 2017
7.226
7.291
7.204
7.240
271,862
+0.04(+0.50%)
Dec 27, 2017
7.240
7.240
7.154
7.204
266,524
+0.01(+0.10%)
Dec 26, 2017
7.326
7.326
7.140
7.197
321,533
+0.01(+0.20%)
Dec 22, 2017
7.039
7.204
7.039
7.183
232,490
+0.11(+1.63%)
Dec 21, 2017
7.089
7.212
7.039
7.068
233,240
-0.03(-0.40%)
Dec 20, 2017
7.183
7.212
7.046
7.097
282,145
-0.10(-1.40%)
Dec 19, 2017
7.362
7.378
7.176
7.197
314,914
-0.15(-2.08%)
Dec 18, 2017
7.300
7.393
7.272
7.350
208,347
+0.09(+1.28%)
Dec 15, 2017
7.279
7.280
7.208
7.258
122,669
+0.06(+0.79%)
Dec 14, 2017
7.108
7.329
7.108
7.200
214,470
+0.04(+0.50%)
Dec 13, 2017
7.165
7.193
7.101
7.165
216,381
+0.05(+0.70%)
Dec 12, 2017
7.008
7.172
7.008
7.115
167,080
+0.10(+1.42%)
Dec 11, 2017
6.844
7.051
6.808
7.015
220,232
+0.17(+2.50%)
Dec 08, 2017
6.773
6.851
6.744
6.844
233,176
+0.12(+1.80%)
Dec 07, 2017
6.595
6.723
6.523
6.723
254,981
+0.13(+1.95%)
Dec 06, 2017
6.687
6.687
6.516
6.595
207,671
-0.09(-1.39%)
Dec 05, 2017
6.780
6.787
6.673
6.687
209,331
-0.10(-1.47%)
Dec 04, 2017
6.908
6.937
6.766
6.787
260,735
-0.04(-0.52%)
Dec 01, 2017
6.723
6.887
6.723
6.823
382,043
+0.14(+2.03%)
Nov 30, 2017
6.423
6.709
6.423
6.687
480,018
+0.24(+3.76%)
Nov 29, 2017
6.373
6.445
6.324
6.445
368,388
+0.09(+1.35%)
Nov 28, 2017
6.381
6.409
6.345
6.359
296,714
-0.04(-0.67%)
Nov 27, 2017
6.595
6.595
6.381
6.402
249,101
-0.16(-2.39%)
Nov 24, 2017
6.623
6.644
6.545
6.559
90,083
+0.02(+0.33%)
Nov 22, 2017
6.537
6.573
6.488
6.537
158,558
+0.04(+0.55%)
Nov 21, 2017
6.666
6.666
6.452
6.502
205,123
-0.08(-1.19%)
Nov 20, 2017
6.609
6.644
6.523
6.580
365,807
-0.03(-0.43%)
Nov 17, 2017
6.466
6.609
6.445
6.609
190,188
+0.14(+2.21%)
Nov 16, 2017
6.530
6.580
6.431
6.466
210,941
-0.01(-0.22%)
Nov 15, 2017
6.423
6.545
6.324
6.480
375,338
-0.03(-0.44%)
Nov 14, 2017
6.637
6.665
6.431
6.509
389,430
-0.13(-1.97%)
Nov 13, 2017
6.880
6.880
6.590
6.639
353,269
-0.22(-3.20%)
Nov 10, 2017
6.901
6.929
6.795
6.859
220,639
-0.03(-0.41%)
Nov 09, 2017
7.057
7.057
6.852
6.887
229,772
-0.18(-2.60%)
Nov 08, 2017
7.042
7.071
6.852
7.071
319,022
+0.06(+0.91%)
Nov 07, 2017
7.000
7.021
6.936
7.007
167,449
+0.04(+0.51%)
Nov 06, 2017
6.922
7.064
6.855
6.972
234,007
+0.11(+1.65%)
Nov 03, 2017
6.866
6.887
6.788
6.859
163,205
+0.04(+0.62%)
Nov 02, 2017
6.979
7.021
6.788
6.816
232,246
-0.16(-2.33%)
Nov 01, 2017
6.979
7.042
6.951
6.979
148,324
+0.08(+1.23%)
Oct 31, 2017
7.000
7.000
6.844
6.894
239,708
-0.05(-0.71%)
Oct 30, 2017
6.943
7.024
6.903
6.943
160,085
+0.04(+0.51%)
Oct 27, 2017
6.830
6.986
6.823
6.908
306,571
+0.15(+2.20%)
Oct 26, 2017
6.625
6.788
6.590
6.760
198,548
+0.16(+2.47%)
Oct 25, 2017
6.802
6.816
6.562
6.597
406,630
-0.21(-3.12%)
Oct 24, 2017
6.908
6.965
6.788
6.809
267,117
-0.08(-1.23%)
Oct 23, 2017
6.979
6.993
6.887
6.894
171,807
-0.08(-1.22%)
Oct 20, 2017
7.113
7.127
6.943
6.979
164,717
-0.11(-1.57%)
Oct 19, 2017
7.057
7.106
7.000
7.090
155,883
+0.01(+0.08%)
Oct 18, 2017
7.205
7.212
7.042
7.085
144,481
-0.13(-1.74%)
Oct 17, 2017
7.325
7.339
7.177
7.210
153,749
-0.10(-1.41%)
Oct 16, 2017
7.376
7.388
7.299
7.313
76,654
+0.01(+0.10%)
Oct 13, 2017
7.454
7.454
7.299
7.306
87,725
-0.05(-0.67%)
Oct 12, 2017
7.419
7.454
7.327
7.355
132,892
-0.07(-0.95%)
Oct 11, 2017
7.433
7.461
7.397
7.426
89,476
+0.01(+0.09%)
Oct 10, 2017
7.419
7.440
7.383
7.419
101,191
+0.02(+0.28%)
Oct 09, 2017
7.447
7.447
7.390
7.397
61,402
-0.02(-0.28%)
Oct 06, 2017
7.412
7.440
7.369
7.419
58,412
-0.02(-0.28%)
Oct 05, 2017
7.412
7.440
7.383
7.440
108,527
+0.06(+0.76%)
Oct 04, 2017
7.426
7.440
7.341
7.383
136,162
+0.01(+0.19%)
Oct 03, 2017
7.348
7.383
7.327
7.369
97,650
+0.04(+0.57%)
Oct 02, 2017
7.383
7.383
7.313
7.327
126,613
+0.01(+0.10%)
Sep 29, 2017
7.264
7.369
7.259
7.320
90,974
+0.05(+0.68%)
Sep 28, 2017
7.334
7.348
7.264
7.271
120,920
-0.03(-0.37%)
Sep 27, 2017
7.412
7.426
7.231
7.298
147,799
-0.07(-0.97%)
Sep 26, 2017
7.341
7.376
7.278
7.369
131,416
+0.04(+0.57%)
Sep 25, 2017
7.215
7.334
7.201
7.327
222,213
+0.14(+1.98%)
Sep 22, 2017
7.194
7.250
7.138
7.185
161,258
+0.02(+0.26%)
Sep 21, 2017
7.271
7.271
7.145
7.166
196,202
-0.11(-1.45%)
Sep 20, 2017
7.299
7.320
7.237
7.271
160,845
+0.06(+0.78%)
Sep 19, 2017
7.215
7.271
7.201
7.215
149,298
-0.02(-0.22%)
Sep 18, 2017
7.259
7.266
7.210
7.231
169,207
+0.02(+0.29%)
Sep 15, 2017
7.231
7.238
7.161
7.210
147,484
-0.02(-0.29%)
Sep 14, 2017
7.259
7.308
7.196
7.231
219,695
-0.02(-0.29%)
Sep 13, 2017
7.252
7.377
7.203
7.252
174,105
+0.00(+0.00%)
Sep 12, 2017
7.217
7.266
7.210
7.252
101,758
+0.04(+0.58%)
Sep 11, 2017
7.224
7.245
7.194
7.210
175,849
+0.02(+0.29%)
Sep 08, 2017
7.322
7.322
7.175
7.189
62,261
-0.07(-0.96%)
Sep 07, 2017
7.301
7.315
7.245
7.259
105,493
-0.05(-0.67%)
Sep 06, 2017
7.363
7.454
7.273
7.308
92,483
+0.01(+0.19%)
Sep 05, 2017
7.357
7.435
7.280
7.294
128,109
-0.03(-0.38%)
Sep 01, 2017
7.245
7.329
7.244
7.322
177,819
+0.09(+1.25%)
Aug 31, 2017
7.001
7.280
7.001
7.231
190,443
+0.23(+3.28%)
Aug 30, 2017
6.904
7.015
6.876
7.001
133,464
+0.07(+1.00%)
Aug 29, 2017
6.876
6.946
6.835
6.932
137,241
+0.02(+0.30%)
Aug 28, 2017
6.939
7.015
6.904
6.911
125,543
-0.06(-0.90%)
Aug 25, 2017
6.959
7.022
6.952
6.973
92,447
+0.01(+0.20%)
Aug 24, 2017
6.966
6.994
6.932
6.959
125,370
+0.03(+0.40%)
Aug 23, 2017
6.820
6.980
6.813
6.932
160,890
+0.10(+1.43%)
Aug 22, 2017
6.688
6.834
6.667
6.834
135,369
+0.16(+2.40%)
Aug 21, 2017
6.730
6.757
6.618
6.674
134,521
-0.04(-0.62%)
Aug 18, 2017
6.723
6.750
6.667
6.716
146,975
+0.00(+0.00%)
Aug 17, 2017
6.785
6.834
6.712
6.716
178,720
-0.08(-1.13%)
Aug 16, 2017
6.911
6.966
6.764
6.792
188,419
-0.04(-0.61%)
Aug 15, 2017
6.973
6.973
6.827
6.834
133,034
-0.18(-2.51%)
Aug 14, 2017
7.024
7.059
6.996
7.010
155,589
-0.01(-0.10%)
Aug 11, 2017
6.872
7.031
6.872
7.017
175,605
+0.04(+0.59%)
Aug 10, 2017
7.155
7.190
6.955
6.976
134,189
-0.15(-2.13%)
Aug 09, 2017
7.100
7.128
7.017
7.128
107,674
+0.10(+1.48%)
Aug 08, 2017
7.155
7.199
7.017
7.024
277,192
-0.21(-2.87%)
Aug 07, 2017
7.301
7.301
7.229
7.232
117,015
-0.06(-0.85%)
Aug 04, 2017
7.356
7.363
7.294
7.294
132,161
-0.05(-0.66%)
Aug 03, 2017
7.467
7.494
7.335
7.342
108,933
-0.14(-1.85%)
Aug 02, 2017
7.446
7.480
7.384
7.480
102,628
+0.08(+1.12%)
Aug 01, 2017
7.404
7.508
7.370
7.397
222,936
+0.01(+0.09%)
Jul 31, 2017
7.425
7.480
7.384
7.391
214,316
-0.06(-0.83%)
Jul 28, 2017
7.480
7.529
7.397
7.453
136,207
+0.00(+0.00%)
Jul 27, 2017
7.480
7.550
7.453
7.453
73,564
-0.03(-0.46%)
Jul 26, 2017
7.556
7.556
7.480
7.487
128,921
-0.01(-0.09%)
Jul 25, 2017
7.480
7.522
7.467
7.494
97,224
+0.04(+0.56%)
Jul 24, 2017
7.473
7.473
7.397
7.453
97,047
+0.00(+0.00%)
Jul 21, 2017
7.473
7.494
7.363
7.453
161,262
+0.01(+0.19%)
Jul 20, 2017
7.515
7.524
7.391
7.439
162,710
-0.04(-0.55%)
Jul 19, 2017
7.529
7.531
7.453
7.480
107,609
+0.01(+0.09%)
Jul 18, 2017
7.529
7.551
7.439
7.473
125,460
-0.04(-0.49%)
Jul 17, 2017
7.441
7.510
7.441
7.510
175,802
+0.03(+0.46%)
Jul 14, 2017
7.476
7.359
7.476
161,177
+0.12(+1.59%)
Jul 13, 2017
7.332
7.380
7.290
7.359
103,690
-0.01(-0.19%)
Jul 12, 2017
7.366
7.421
7.325
7.373
104,348
+0.06(+0.85%)
Jul 11, 2017
7.284
7.345
7.277
7.311
107,065
-0.02(-0.28%)
Jul 10, 2017
7.304
7.359
7.290
7.332
102,402
-0.01(-0.09%)
Jul 07, 2017
7.380
7.380
7.215
7.339
302,386
-0.05(-0.65%)
Jul 06, 2017
7.421
7.493
7.366
7.387
153,289
-0.08(-1.10%)
Jul 05, 2017
7.503
7.531
7.387
7.469
107,177
-0.06(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.