Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohen & Steers MLP Income & Energy Opportunity Fd, Inc.
(NY:
MIE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
11.06
11.25
11.06
11.23
132,801
+0.15(+1.39%)
Oct 30, 2014
11.15
11.16
11.01
11.08
110,139
-0.08(-0.72%)
Oct 29, 2014
11.29
11.29
11.07
11.16
325,062
-0.14(-1.23%)
Oct 28, 2014
11.39
11.52
11.17
11.30
210,243
-0.10(-0.84%)
Oct 27, 2014
11.42
11.65
11.50
11.39
430,098
-0.11(-0.93%)
Oct 24, 2014
11.25
11.56
11.21
11.50
287,357
+0.27(+2.42%)
Oct 23, 2014
11.25
11.34
11.18
11.23
171,668
+0.13(+1.20%)
Oct 22, 2014
11.07
11.25
11.06
11.09
235,233
+0.12(+1.12%)
Oct 21, 2014
10.95
11.23
10.88
10.97
207,109
+0.11(+1.03%)
Oct 20, 2014
10.82
10.96
10.80
10.86
156,048
+0.09(+0.79%)
Oct 17, 2014
10.78
10.79
10.56
10.78
285,611
+0.47(+4.55%)
Oct 16, 2014
9.769
10.26
9.635
10.31
183,115
+0.45(+4.54%)
Oct 15, 2014
9.614
10.03
9.470
9.859
764,293
+0.07(+0.76%)
Oct 14, 2014
10.01
10.01
9.433
9.785
391,047
-0.16(-1.61%)
Oct 13, 2014
10.28
10.32
9.918
9.944
260,880
-0.29(-2.86%)
Oct 10, 2014
10.79
10.79
10.32
10.24
527,351
-0.55(-5.13%)
Oct 09, 2014
11.09
11.11
10.72
10.79
254,085
-0.25(-2.27%)
Oct 08, 2014
11.13
11.16
10.86
11.04
204,229
-0.14(-1.24%)
Oct 07, 2014
11.25
11.25
11.11
11.18
133,331
-0.10(-0.85%)
Oct 06, 2014
11.39
11.40
11.24
11.28
102,899
-0.05(-0.47%)
Oct 03, 2014
11.28
11.33
11.19
11.33
111,881
+0.09(+0.76%)
Oct 02, 2014
11.20
11.25
10.97
11.24
216,816
+0.05(+0.43%)
Oct 01, 2014
11.29
11.35
11.16
11.20
198,865
-0.05(-0.47%)
Sep 30, 2014
11.16
11.26
11.07
11.25
236,621
+0.14(+1.29%)
Sep 29, 2014
10.91
11.17
10.86
11.11
274,163
+0.16(+1.46%)
Sep 26, 2014
10.78
10.95
10.75
10.95
323,887
+0.19(+1.78%)
Sep 25, 2014
10.80
10.86
10.68
10.75
419,474
-0.02(-0.15%)
Sep 24, 2014
10.85
10.85
10.71
10.77
294,355
-0.04(-0.35%)
Sep 23, 2014
10.90
10.99
10.76
10.81
206,570
-0.12(-1.12%)
Sep 22, 2014
11.21
11.21
10.87
10.93
287,177
-0.26(-2.33%)
Sep 19, 2014
11.13
11.20
11.13
11.19
254,367
+0.10(+0.86%)
Sep 18, 2014
11.25
11.30
11.06
11.09
292,693
-0.11(-0.95%)
Sep 17, 2014
11.17
11.25
11.12
11.20
216,220
+0.09(+0.79%)
Sep 16, 2014
11.01
11.15
10.97
11.11
216,554
+0.09(+0.81%)
Sep 15, 2014
11.20
11.20
10.92
11.02
203,274
-0.17(-1.55%)
Sep 12, 2014
11.38
11.38
11.14
11.20
152,505
-0.20(-1.75%)
Sep 11, 2014
11.45
11.45
11.31
11.40
232,662
-0.07(-0.59%)
Sep 10, 2014
11.41
11.46
11.38
11.46
304,910
+0.03(+0.28%)
Sep 09, 2014
11.48
11.51
11.38
11.43
204,642
-0.06(-0.55%)
Sep 08, 2014
11.56
11.57
11.45
11.50
152,673
-0.03(-0.27%)
Sep 05, 2014
11.58
11.58
11.48
11.53
160,697
-0.06(-0.54%)
Sep 04, 2014
11.73
11.73
11.56
11.59
383,780
-0.07(-0.58%)
Sep 03, 2014
11.67
11.71
11.62
11.66
306,595
+0.00(+0.00%)
Sep 02, 2014
11.61
11.66
11.60
11.66
286,007
+0.04(+0.36%)
Aug 29, 2014
11.60
11.62
11.62
11.62
203,348
+0.03(+0.27%)
Aug 28, 2014
11.53
11.59
11.53
11.59
222,776
+0.03(+0.23%)
Aug 27, 2014
11.58
11.59
11.50
11.56
316,907
+0.03(+0.23%)
Aug 26, 2014
11.51
11.54
11.48
11.53
438,149
+0.06(+0.50%)
Aug 25, 2014
11.54
11.59
11.42
11.48
292,001
-0.02(-0.14%)
Aug 22, 2014
11.60
11.60
11.47
11.49
180,971
-0.08(-0.68%)
Aug 21, 2014
11.60
11.61
11.52
11.57
233,527
+0.00(+0.00%)
Aug 20, 2014
11.51
11.59
11.49
11.57
274,753
+0.07(+0.59%)
Aug 19, 2014
11.51
11.52
11.42
11.50
317,363
+0.06(+0.55%)
Aug 18, 2014
11.43
11.49
11.38
11.44
257,864
+0.06(+0.55%)
Aug 15, 2014
11.21
11.38
11.21
11.38
192,447
+0.20(+1.78%)
Aug 14, 2014
11.19
11.21
11.13
11.18
278,279
+0.04(+0.33%)
Aug 13, 2014
11.21
11.26
11.10
11.14
212,365
-0.09(-0.79%)
Aug 12, 2014
11.23
11.31
11.13
11.23
227,524
+0.01(+0.05%)
Aug 11, 2014
10.96
11.26
10.96
11.22
197,480
+0.38(+3.53%)
Aug 08, 2014
10.83
10.86
10.78
10.84
72,668
+0.05(+0.49%)
Aug 07, 2014
10.68
10.85
10.64
10.79
160,538
+0.16(+1.53%)
Aug 06, 2014
10.51
10.63
10.49
10.63
370,727
+0.05(+0.45%)
Aug 05, 2014
10.56
10.60
10.52
10.58
221,433
-0.03(-0.25%)
Aug 04, 2014
10.58
10.62
10.49
10.60
199,665
+0.04(+0.40%)
Aug 01, 2014
10.74
10.76
10.54
10.56
307,016
-0.14(-1.32%)
Jul 31, 2014
11.00
11.00
10.64
10.70
211,707
-0.32(-2.90%)
Jul 30, 2014
11.08
11.12
10.95
11.02
131,298
-0.02(-0.19%)
Jul 29, 2014
11.03
11.06
11.01
11.05
133,293
+0.03(+0.29%)
Jul 28, 2014
11.16
11.16
10.98
11.01
187,652
-0.12(-1.08%)
Jul 25, 2014
11.20
11.21
11.11
11.13
196,608
-0.06(-0.52%)
Jul 24, 2014
11.14
11.19
11.09
11.19
192,977
+0.06(+0.57%)
Jul 23, 2014
11.14
11.21
11.09
11.13
272,809
+0.02(+0.19%)
Jul 22, 2014
11.16
11.17
11.08
11.11
310,475
+0.01(+0.05%)
Jul 21, 2014
11.10
11.15
11.07
11.10
245,167
+0.02(+0.19%)
Jul 18, 2014
11.09
11.10
11.00
11.08
157,430
+0.02(+0.19%)
Jul 17, 2014
11.06
11.10
11.00
11.06
168,669
+0.02(+0.19%)
Jul 16, 2014
11.02
11.07
10.99
11.04
199,381
+0.08(+0.72%)
Jul 15, 2014
11.06
11.08
10.92
10.96
270,840
-0.07(-0.62%)
Jul 14, 2014
11.03
11.11
10.98
11.03
159,425
+0.05(+0.43%)
Jul 11, 2014
10.86
10.99
10.85
10.98
144,974
+0.08(+0.77%)
Jul 10, 2014
11.01
11.01
10.86
10.90
286,392
-0.14(-1.24%)
Jul 09, 2014
10.99
11.05
10.95
11.03
225,757
+0.10(+0.91%)
Jul 08, 2014
11.31
11.32
10.90
10.94
424,566
-0.34(-2.98%)
Jul 07, 2014
11.33
11.37
11.19
11.27
181,828
-0.07(-0.60%)
Jul 03, 2014
11.39
11.34
11.34
11.34
172,665
+0.01(+0.09%)
Jul 02, 2014
11.35
11.45
11.29
11.33
288,189
+0.02(+0.14%)
Jul 01, 2014
11.22
11.35
11.20
11.31
253,042
+0.16(+1.46%)
Jun 30, 2014
11.09
11.17
11.05
11.15
169,812
+0.08(+0.71%)
Jun 27, 2014
11.07
11.08
11.00
11.07
197,139
+0.03(+0.29%)
Jun 26, 2014
10.98
11.09
10.94
11.04
283,994
+0.09(+0.86%)
Jun 25, 2014
10.94
10.98
10.87
10.95
200,686
+0.05(+0.43%)
Jun 24, 2014
10.91
11.02
10.85
10.90
311,440
+0.03(+0.24%)
Jun 23, 2014
10.83
10.94
10.79
10.87
206,013
+0.09(+0.83%)
Jun 20, 2014
10.77
10.78
10.71
10.78
167,357
+0.04(+0.39%)
Jun 19, 2014
10.72
10.78
10.66
10.74
259,777
+0.07(+0.66%)
Jun 18, 2014
10.64
10.67
10.60
10.67
248,106
+0.07(+0.63%)
Jun 17, 2014
10.64
10.72
10.58
10.60
303,330
-0.03(-0.24%)
Jun 16, 2014
10.56
10.63
10.53
10.63
203,158
+0.12(+1.13%)
Jun 13, 2014
10.47
10.51
10.44
10.51
185,161
+0.06(+0.54%)
Jun 12, 2014
10.48
10.48
10.40
10.45
111,670
-0.01(-0.05%)
Jun 11, 2014
10.46
10.46
10.42
10.46
150,906
+0.00(+0.00%)
Jun 10, 2014
10.45
10.46
10.42
10.46
177,879
+0.04(+0.40%)
Jun 06, 2014
10.41
10.42
10.37
10.42
140,250
+0.04(+0.40%)
Jun 05, 2014
10.40
10.42
10.34
10.38
304,219
-0.01(-0.05%)
Jun 04, 2014
10.37
10.43
10.34
10.38
232,426
+0.06(+0.60%)
Jun 03, 2014
10.46
10.51
10.28
10.32
368,529
-0.12(-1.14%)
Jun 02, 2014
10.40
10.44
10.36
10.44
203,553
+0.08(+0.80%)
May 30, 2014
10.39
10.39
10.32
10.35
161,369
+0.02(+0.15%)
May 29, 2014
10.31
10.37
10.29
10.34
244,684
+0.06(+0.55%)
May 28, 2014
10.26
10.30
10.25
10.28
248,913
+0.05(+0.45%)
May 27, 2014
10.30
10.31
10.20
10.24
267,415
+0.01(+0.05%)
May 23, 2014
10.18
10.23
10.23
10.23
187,532
+0.09(+0.92%)
May 22, 2014
10.09
10.16
10.08
10.14
290,942
+0.08(+0.77%)
May 21, 2014
10.02
10.14
10.01
10.06
293,290
+0.04(+0.41%)
May 20, 2014
10.08
10.11
9.978
10.02
236,966
-0.04(-0.36%)
May 19, 2014
10.13
10.20
10.00
10.06
299,930
-0.05(-0.51%)
May 16, 2014
10.07
10.18
10.02
10.11
293,253
+0.09(+0.88%)
May 15, 2014
10.04
10.04
9.957
10.02
220,833
+0.03(+0.26%)
May 14, 2014
10.01
10.06
9.947
9.993
197,037
+0.01(+0.10%)
May 13, 2014
9.993
10.05
9.936
9.983
174,225
-0.01(-0.05%)
May 12, 2014
9.962
10.02
9.926
9.988
289,893
+0.07(+0.68%)
May 09, 2014
9.988
9.988
9.895
9.921
145,081
-0.04(-0.36%)
May 08, 2014
10.02
10.03
9.931
9.957
219,974
-0.06(-0.57%)
May 07, 2014
9.962
10.05
9.885
10.01
259,542
+0.06(+0.62%)
May 06, 2014
9.941
9.952
9.911
9.952
118,793
+0.01(+0.10%)
May 05, 2014
9.905
9.983
9.885
9.941
148,752
+0.03(+0.26%)
May 02, 2014
9.931
9.973
9.866
9.916
167,794
+0.02(+0.21%)
May 01, 2014
9.905
9.944
9.869
9.895
197,762
+0.04(+0.42%)
Apr 30, 2014
9.761
9.879
9.761
9.854
252,495
+0.12(+1.27%)
Apr 29, 2014
9.662
9.730
9.657
9.730
94,246
+0.10(+1.07%)
Apr 28, 2014
9.704
9.750
9.585
9.626
362,501
-0.05(-0.48%)
Apr 25, 2014
9.668
9.693
9.606
9.673
154,283
+0.01(+0.05%)
Apr 24, 2014
9.683
9.693
9.621
9.668
257,492
+0.03(+0.32%)
Apr 23, 2014
9.621
9.678
9.606
9.637
215,807
-0.02(-0.16%)
Apr 22, 2014
9.673
9.766
9.595
9.652
367,314
+0.01(+0.05%)
Apr 21, 2014
9.590
9.657
9.590
9.647
150,771
+0.07(+0.70%)
Apr 17, 2014
9.590
9.580
9.580
9.580
179,791
+0.01(+0.11%)
Apr 16, 2014
9.549
9.575
9.507
9.569
191,625
+0.05(+0.49%)
Apr 15, 2014
9.518
9.549
9.409
9.523
190,698
+0.03(+0.33%)
Apr 14, 2014
9.513
9.559
9.456
9.492
190,226
+0.04(+0.38%)
Apr 11, 2014
9.394
9.482
9.383
9.456
139,138
+0.04(+0.44%)
Apr 10, 2014
9.507
9.549
9.378
9.414
214,437
-0.12(-1.30%)
Apr 09, 2014
9.507
9.575
9.492
9.538
256,629
+0.08(+0.82%)
Apr 08, 2014
9.440
9.461
9.425
9.461
190,176
+0.04(+0.38%)
Apr 07, 2014
9.394
9.440
9.378
9.425
226,904
+0.04(+0.39%)
Apr 04, 2014
9.461
9.523
9.365
9.389
250,839
-0.07(-0.71%)
Apr 03, 2014
9.430
9.456
9.394
9.456
197,515
+0.02(+0.16%)
Apr 02, 2014
9.409
9.461
9.352
9.440
371,214
+0.04(+0.44%)
Apr 01, 2014
9.280
9.399
9.218
9.399
308,674
+0.15(+1.62%)
Mar 31, 2014
9.270
9.270
9.151
9.249
172,032
+0.06(+0.62%)
Mar 28, 2014
9.192
9.192
9.115
9.192
175,409
+0.07(+0.79%)
Mar 27, 2014
9.063
9.120
9.032
9.120
172,772
+0.08(+0.91%)
Mar 26, 2014
9.099
9.107
8.991
9.037
188,839
+0.01(+0.06%)
Mar 25, 2014
8.991
9.094
8.975
9.032
221,892
+0.05(+0.58%)
Mar 24, 2014
9.094
9.172
8.970
8.980
233,897
-0.09(-0.97%)
Mar 21, 2014
9.197
9.203
9.042
9.068
249,881
-0.05(-0.51%)
Mar 20, 2014
9.135
9.156
9.058
9.115
143,482
-0.07(-0.79%)
Mar 19, 2014
9.254
9.275
9.166
9.187
342,455
-0.04(-0.42%)
Mar 18, 2014
9.261
9.312
9.200
9.226
139,585
+0.02(+0.17%)
Mar 17, 2014
9.231
9.246
9.160
9.211
166,786
+0.03(+0.28%)
Mar 14, 2014
9.134
9.226
9.134
9.185
90,445
+0.09(+1.01%)
Mar 13, 2014
9.170
9.236
9.089
9.094
92,578
-0.08(-0.89%)
Mar 12, 2014
9.206
9.206
9.124
9.175
102,081
-0.02(-0.22%)
Mar 11, 2014
9.297
9.302
9.068
9.195
255,031
-0.04(-0.44%)
Mar 10, 2014
9.282
9.287
9.190
9.236
122,187
-0.03(-0.27%)
Mar 07, 2014
9.302
9.312
9.216
9.261
161,846
+0.02(+0.22%)
Mar 06, 2014
9.226
9.307
9.160
9.241
235,071
+0.06(+0.66%)
Mar 05, 2014
9.165
9.245
9.150
9.180
201,527
+0.00(+0.00%)
Mar 04, 2014
9.165
9.261
9.099
9.180
158,258
+0.04(+0.44%)
Mar 03, 2014
9.140
9.185
9.084
9.140
138,634
+0.00(+0.00%)
Feb 28, 2014
9.119
9.149
9.089
9.140
132,568
+0.04(+0.46%)
Feb 27, 2014
9.099
9.129
9.038
9.098
196,765
+0.01(+0.10%)
Feb 26, 2014
9.008
9.089
8.967
9.089
256,814
+0.09(+1.02%)
Feb 25, 2014
8.911
9.038
8.911
8.997
227,591
+0.11(+1.20%)
Feb 24, 2014
9.053
9.053
8.886
8.891
426,840
-0.11(-1.24%)
Feb 21, 2014
9.033
9.079
8.977
9.002
199,717
-0.05(-0.51%)
Feb 20, 2014
9.079
9.084
9.001
9.048
150,608
+0.05(+0.51%)
Feb 19, 2014
9.180
9.185
8.982
9.002
251,717
-0.14(-1.50%)
Feb 18, 2014
9.114
9.200
9.068
9.140
187,713
+0.04(+0.45%)
Feb 14, 2014
8.997
9.099
9.099
9.099
216,641
+0.11(+1.19%)
Feb 13, 2014
9.028
9.104
8.977
8.992
230,673
+0.00(+0.00%)
Feb 12, 2014
9.063
9.089
8.942
8.992
296,617
-0.08(-0.84%)
Feb 11, 2014
9.084
9.099
9.038
9.068
141,898
+0.06(+0.62%)
Feb 10, 2014
9.028
9.053
8.957
9.013
128,808
+0.03(+0.34%)
Feb 07, 2014
8.931
8.992
8.891
8.982
171,048
+0.12(+1.38%)
Feb 06, 2014
8.825
8.921
8.815
8.860
147,768
+0.06(+0.63%)
Feb 05, 2014
8.870
8.876
8.759
8.804
290,326
-0.04(-0.46%)
Feb 04, 2014
8.916
8.997
8.799
8.845
272,404
-0.07(-0.74%)
Feb 03, 2014
9.074
9.124
8.886
8.911
251,414
-0.12(-1.35%)
Jan 31, 2014
8.992
9.150
8.987
9.033
111,971
+0.03(+0.34%)
Jan 30, 2014
8.982
9.114
8.982
9.002
139,688
+0.05(+0.57%)
Jan 29, 2014
8.957
8.987
8.916
8.952
132,720
-0.02(-0.23%)
Jan 28, 2014
9.043
9.084
8.926
8.972
237,216
-0.03(-0.28%)
Jan 27, 2014
9.134
9.134
8.921
8.997
192,826
-0.10(-1.12%)
Jan 24, 2014
9.211
9.211
9.063
9.099
167,644
-0.09(-0.99%)
Jan 23, 2014
9.226
9.287
9.165
9.190
257,448
-0.02(-0.22%)
Jan 22, 2014
9.170
9.261
9.160
9.211
164,024
+0.05(+0.50%)
Jan 21, 2014
9.200
9.231
9.104
9.165
230,502
+0.02(+0.17%)
Jan 17, 2014
9.124
9.150
9.150
9.150
236,138
+0.06(+0.67%)
Jan 16, 2014
9.068
9.119
9.048
9.089
155,753
+0.01(+0.06%)
Jan 15, 2014
9.109
9.150
9.048
9.084
118,128
-0.03(-0.28%)
Jan 14, 2014
9.058
9.114
9.018
9.109
267,165
+0.08(+0.84%)
Jan 13, 2014
9.084
9.160
9.002
9.033
239,949
-0.03(-0.28%)
Jan 10, 2014
9.068
9.140
8.962
9.058
260,459
-0.01(-0.11%)
Jan 09, 2014
9.216
9.216
9.043
9.068
190,689
-0.09(-0.94%)
Jan 08, 2014
9.277
9.302
9.119
9.155
193,915
-0.11(-1.15%)
Jan 07, 2014
9.226
9.307
9.226
9.261
150,959
+0.04(+0.44%)
Jan 06, 2014
9.287
9.292
9.206
9.221
192,446
-0.03(-0.27%)
Jan 03, 2014
9.266
9.277
9.155
9.246
189,395
+0.04(+0.39%)
Jan 02, 2014
9.358
9.358
9.119
9.211
274,935
-0.09(-0.98%)
Dec 31, 2013
9.089
9.302
9.302
9.302
591,036
+0.28(+3.10%)
Dec 30, 2013
9.013
9.216
8.972
9.023
668,087
-0.04(-0.39%)
Dec 27, 2013
8.860
9.160
8.799
9.058
545,618
+0.16(+1.83%)
Dec 26, 2013
8.845
8.926
8.820
8.896
576,434
+0.09(+1.04%)
Dec 24, 2013
8.698
8.825
8.657
8.804
441,796
+0.12(+1.40%)
Dec 23, 2013
8.632
8.850
8.632
8.683
738,447
+0.07(+0.77%)
Dec 20, 2013
8.662
8.759
8.535
8.617
911,354
-0.08(-0.93%)
Dec 19, 2013
8.688
8.754
8.627
8.698
644,710
+0.04(+0.50%)
Dec 18, 2013
8.849
8.849
8.580
8.655
725,694
-0.09(-1.08%)
Dec 17, 2013
8.799
8.904
8.704
8.749
432,181
-0.00(-0.06%)
Dec 16, 2013
8.700
8.864
8.685
8.754
470,430
+0.08(+0.92%)
Dec 13, 2013
8.415
8.700
8.415
8.675
662,895
+0.23(+2.72%)
Dec 12, 2013
8.435
8.475
8.341
8.445
558,044
+0.05(+0.65%)
Dec 11, 2013
8.535
8.540
8.365
8.390
349,742
-0.10(-1.17%)
Dec 10, 2013
8.465
8.560
8.455
8.490
271,024
+0.00(+0.06%)
Dec 09, 2013
8.475
8.635
8.455
8.485
442,200
+0.02(+0.29%)
Dec 06, 2013
8.465
8.510
8.356
8.460
313,676
+0.09(+1.07%)
Dec 05, 2013
8.500
8.530
8.326
8.370
437,564
-0.09(-1.06%)
Dec 04, 2013
8.540
8.565
8.445
8.460
508,612
-0.12(-1.39%)
Dec 03, 2013
8.560
8.640
8.500
8.580
313,044
-0.03(-0.41%)
Dec 02, 2013
8.630
8.695
8.540
8.615
240,900
-0.05(-0.58%)
Nov 29, 2013
8.575
8.665
8.575
8.665
71,623
+0.12(+1.40%)
Nov 27, 2013
8.480
8.615
8.410
8.545
300,845
+0.06(+0.76%)
Nov 26, 2013
8.435
8.505
8.351
8.480
366,384
+0.08(+0.95%)
Nov 25, 2013
8.430
8.505
8.291
8.400
888,941
-0.07(-0.88%)
Nov 22, 2013
8.480
8.525
8.395
8.475
530,099
+0.01(+0.18%)
Nov 21, 2013
8.370
8.495
8.365
8.460
540,190
+0.06(+0.71%)
Nov 20, 2013
8.410
8.520
8.321
8.400
303,731
-0.04(-0.53%)
Nov 19, 2013
8.615
8.615
8.410
8.445
455,882
-0.14(-1.63%)
Nov 18, 2013
8.704
8.774
8.580
8.585
486,341
-0.11(-1.26%)
Nov 15, 2013
8.724
8.864
8.660
8.695
329,721
+0.02(+0.23%)
Nov 14, 2013
8.615
8.744
8.555
8.675
366,773
+0.16(+1.87%)
Nov 12, 2013
8.565
8.575
8.470
8.515
353,260
-0.01(-0.18%)
Nov 11, 2013
8.660
8.660
8.415
8.530
297,122
-0.07(-0.87%)
Nov 08, 2013
8.724
8.729
8.545
8.605
220,474
-0.08(-0.98%)
Nov 07, 2013
8.849
8.849
8.655
8.690
188,922
-0.11(-1.25%)
Nov 06, 2013
8.824
8.849
8.739
8.799
182,579
+0.01(+0.17%)
Nov 05, 2013
8.804
8.829
8.729
8.784
142,448
-0.00(-0.06%)
Nov 04, 2013
8.839
8.869
8.714
8.789
208,553
-0.07(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.