Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohen & Steers MLP Income & Energy Opportunity Fd, Inc.
(NY:
MIE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
6.386
6.525
6.386
6.525
154,001
+0.09(+1.47%)
Jul 28, 2016
6.449
6.506
6.412
6.431
152,461
-0.06(-0.97%)
Jul 27, 2016
6.475
6.620
6.462
6.494
188,963
-0.01(-0.19%)
Jul 26, 2016
6.494
6.607
6.487
6.506
208,682
-0.05(-0.77%)
Jul 25, 2016
6.613
6.638
6.550
6.557
140,262
-0.06(-0.95%)
Jul 22, 2016
6.676
6.701
6.613
6.620
276,728
-0.06(-0.85%)
Jul 21, 2016
6.727
6.802
6.632
6.676
122,050
-0.04(-0.66%)
Jul 20, 2016
6.613
6.730
6.563
6.720
157,854
+0.09(+1.43%)
Jul 19, 2016
6.613
6.632
6.544
6.626
136,120
+0.02(+0.29%)
Jul 18, 2016
6.563
6.638
6.538
6.607
187,351
-0.06(-0.94%)
Jul 15, 2016
6.601
6.670
6.468
6.670
341,539
+0.10(+1.53%)
Jul 14, 2016
6.582
6.604
6.506
6.569
355,236
+0.01(+0.10%)
Jul 13, 2016
6.727
6.739
6.500
6.563
292,751
-0.14(-2.16%)
Jul 12, 2016
6.613
6.714
6.588
6.708
246,107
+0.16(+2.40%)
Jul 11, 2016
6.557
6.607
6.500
6.550
213,973
+0.01(+0.19%)
Jul 08, 2016
6.582
6.418
6.481
6.538
185,416
+0.12(+1.86%)
Jul 07, 2016
6.449
6.494
6.324
6.418
263,715
+0.02(+0.30%)
Jul 06, 2016
6.292
6.399
6.254
6.399
267,252
-0.01(-0.20%)
Jul 05, 2016
6.361
6.412
6.235
6.412
249,369
-0.04(-0.59%)
Jul 01, 2016
6.437
6.449
6.449
6.449
272,136
+0.03(+0.49%)
Jun 30, 2016
6.449
6.449
6.330
6.418
225,916
+0.01(+0.20%)
Jun 29, 2016
6.393
6.481
6.393
6.405
150,659
+0.11(+1.70%)
Jun 28, 2016
6.166
6.336
6.130
6.298
233,776
+0.34(+5.71%)
Jun 27, 2016
6.172
6.210
5.902
5.958
277,698
-0.33(-5.21%)
Jun 24, 2016
6.336
6.544
6.254
6.286
265,699
-0.30(-4.50%)
Jun 23, 2016
6.525
6.594
6.487
6.582
141,984
+0.16(+2.45%)
Jun 22, 2016
6.443
6.519
6.386
6.424
346,014
+0.01(+0.20%)
Jun 21, 2016
6.261
6.418
6.223
6.412
165,790
+0.14(+2.21%)
Jun 20, 2016
6.279
6.374
6.210
6.273
255,835
+0.09(+1.53%)
Jun 17, 2016
6.222
6.302
6.151
6.179
219,254
+0.02(+0.40%)
Jun 16, 2016
6.031
6.179
5.951
6.154
325,794
+0.01(+0.10%)
Jun 15, 2016
6.068
6.222
6.012
6.148
197,881
+0.03(+0.50%)
Jun 14, 2016
6.105
6.203
6.025
6.117
216,139
-0.10(-1.58%)
Jun 13, 2016
6.308
6.357
6.209
6.216
177,139
-0.16(-2.51%)
Jun 10, 2016
6.560
6.597
6.320
6.376
514,826
-0.31(-4.60%)
Jun 09, 2016
6.634
6.702
6.603
6.683
175,458
-0.02(-0.37%)
Jun 08, 2016
6.720
6.868
6.689
6.708
355,859
+0.04(+0.65%)
Jun 07, 2016
6.572
6.677
6.566
6.665
248,934
+0.15(+2.27%)
Jun 06, 2016
6.388
6.566
6.376
6.517
278,438
+0.18(+2.82%)
Jun 03, 2016
6.339
6.449
6.302
6.339
299,294
+0.00(+0.00%)
Jun 02, 2016
6.216
6.351
6.216
6.339
238,442
+0.04(+0.68%)
Jun 01, 2016
6.043
6.308
6.037
6.296
244,586
+0.18(+2.92%)
May 31, 2016
6.148
6.222
6.062
6.117
281,129
+0.01(+0.13%)
May 27, 2016
6.080
6.109
6.109
6.109
207,506
-0.02(-0.28%)
May 26, 2016
6.185
6.211
6.049
6.126
199,111
-0.02(-0.25%)
May 25, 2016
6.154
6.228
6.129
6.142
212,836
+0.05(+0.81%)
May 24, 2016
6.172
6.209
6.037
6.092
336,992
-0.04(-0.60%)
May 23, 2016
6.099
6.197
6.062
6.129
258,481
+0.00(+0.00%)
May 20, 2016
6.049
6.135
5.963
6.129
183,377
+0.17(+2.79%)
May 19, 2016
5.846
6.012
5.809
5.963
430,213
+0.08(+1.36%)
May 18, 2016
5.988
6.031
5.877
5.883
262,769
-0.15(-2.45%)
May 17, 2016
5.920
6.086
5.883
6.031
248,710
+0.12(+1.98%)
May 16, 2016
5.883
5.969
5.883
5.914
226,648
+0.14(+2.34%)
May 13, 2016
5.760
5.840
5.717
5.779
290,825
-0.01(-0.11%)
May 12, 2016
5.785
5.834
5.736
5.785
325,775
+0.09(+1.51%)
May 11, 2016
5.625
5.772
5.520
5.699
351,208
+0.05(+0.87%)
May 10, 2016
5.649
5.760
5.612
5.649
241,692
+0.02(+0.33%)
May 09, 2016
5.729
5.729
5.502
5.631
301,113
-0.12(-2.03%)
May 06, 2016
5.674
5.776
5.674
5.748
170,181
+0.02(+0.43%)
May 05, 2016
5.717
5.834
5.680
5.723
183,380
+0.14(+2.42%)
May 04, 2016
5.551
5.656
5.496
5.588
319,077
+0.05(+0.89%)
May 03, 2016
5.692
5.692
5.489
5.539
509,708
-0.26(-4.46%)
May 02, 2016
5.883
5.902
5.720
5.797
522,774
-0.14(-2.28%)
Apr 29, 2016
5.932
6.000
5.846
5.932
171,575
+0.06(+0.94%)
Apr 28, 2016
5.908
5.998
5.877
5.877
193,192
-0.03(-0.52%)
Apr 27, 2016
5.742
5.982
5.729
5.908
352,594
+0.21(+3.67%)
Apr 26, 2016
5.680
5.717
5.582
5.699
265,010
+0.06(+1.09%)
Apr 25, 2016
5.766
5.785
5.600
5.637
493,286
-0.12(-2.14%)
Apr 22, 2016
5.717
5.803
5.699
5.760
232,160
+0.07(+1.30%)
Apr 21, 2016
5.637
5.785
5.576
5.686
347,525
+0.10(+1.76%)
Apr 20, 2016
5.409
5.680
5.409
5.588
374,296
+0.13(+2.37%)
Apr 19, 2016
5.231
5.471
5.219
5.459
540,990
+0.29(+5.60%)
Apr 18, 2016
4.892
5.209
4.848
5.169
262,803
+0.14(+2.69%)
Apr 15, 2016
5.059
5.124
5.022
5.034
164,570
-0.09(-1.68%)
Apr 14, 2016
5.182
5.182
5.107
5.120
193,429
-0.06(-1.07%)
Apr 13, 2016
5.151
5.231
5.114
5.176
300,019
+0.01(+0.24%)
Apr 12, 2016
4.991
5.200
4.954
5.163
319,016
+0.23(+4.76%)
Apr 11, 2016
4.972
5.059
4.911
4.929
255,976
+0.03(+0.62%)
Apr 08, 2016
4.874
4.966
4.874
4.899
285,581
+0.15(+3.24%)
Apr 07, 2016
4.732
4.812
4.671
4.745
205,530
-0.04(-0.77%)
Apr 06, 2016
4.751
4.837
4.726
4.782
181,292
+0.11(+2.37%)
Apr 05, 2016
4.732
4.768
4.659
4.671
138,736
-0.12(-2.57%)
Apr 04, 2016
4.856
4.899
4.763
4.794
187,732
-0.08(-1.64%)
Apr 01, 2016
4.843
4.954
4.794
4.874
162,870
-0.09(-1.74%)
Mar 31, 2016
4.812
5.009
4.812
4.960
280,887
+0.09(+1.77%)
Mar 30, 2016
4.806
4.979
4.806
4.874
235,400
+0.10(+2.19%)
Mar 29, 2016
4.708
4.825
4.634
4.769
197,883
-0.01(-0.26%)
Mar 28, 2016
4.905
4.942
4.782
4.782
176,745
-0.11(-2.26%)
Mar 24, 2016
4.782
4.892
4.892
4.892
309,878
-0.02(-0.31%)
Mar 23, 2016
5.126
5.126
4.899
4.908
447,587
-0.23(-4.49%)
Mar 22, 2016
4.972
5.157
4.948
5.139
216,870
+0.11(+2.20%)
Mar 21, 2016
5.046
5.083
4.954
5.028
261,071
-0.07(-1.33%)
Mar 18, 2016
5.176
5.231
5.034
5.096
266,383
-0.03(-0.60%)
Mar 17, 2016
5.048
5.174
4.995
5.126
238,025
+0.16(+3.13%)
Mar 16, 2016
4.605
4.983
4.605
4.971
255,710
+0.34(+7.24%)
Mar 15, 2016
4.701
4.707
4.545
4.635
193,389
-0.13(-2.64%)
Mar 14, 2016
4.647
4.803
4.587
4.761
210,395
+0.04(+0.90%)
Mar 11, 2016
4.623
4.791
4.623
4.718
311,279
+0.16(+3.53%)
Mar 10, 2016
4.599
4.647
4.545
4.557
188,455
-0.07(-1.55%)
Mar 09, 2016
4.653
4.713
4.617
4.629
421,366
+0.05(+1.05%)
Mar 08, 2016
4.863
4.911
4.563
4.581
716,700
-0.37(-7.50%)
Mar 07, 2016
4.803
4.971
4.803
4.953
600,394
+0.13(+2.61%)
Mar 04, 2016
4.839
5.013
4.803
4.827
528,185
+0.04(+0.75%)
Mar 03, 2016
4.665
4.911
4.629
4.791
638,620
+0.08(+1.65%)
Mar 02, 2016
4.444
4.755
4.414
4.713
267,593
+0.26(+5.78%)
Mar 01, 2016
4.408
4.495
4.354
4.456
353,517
+0.08(+1.92%)
Feb 29, 2016
4.336
4.456
4.282
4.372
346,894
+0.11(+2.67%)
Feb 26, 2016
4.354
4.437
4.240
4.258
195,956
+0.03(+0.71%)
Feb 25, 2016
4.144
4.291
4.090
4.228
122,850
+0.04(+0.86%)
Feb 24, 2016
3.887
4.204
3.869
4.192
236,347
+0.13(+3.24%)
Feb 23, 2016
4.246
4.366
4.042
4.060
598,093
-0.24(-5.57%)
Feb 22, 2016
4.126
4.300
4.126
4.300
484,688
+0.30(+7.48%)
Feb 19, 2016
4.006
4.108
3.899
4.000
507,025
-0.13(-3.19%)
Feb 18, 2016
4.168
4.258
4.054
4.132
618,946
+0.02(+0.44%)
Feb 17, 2016
3.809
4.174
3.809
4.114
512,026
+0.38(+10.10%)
Feb 16, 2016
3.545
3.755
3.545
3.737
617,169
+0.28(+8.15%)
Feb 12, 2016
3.402
3.455
3.455
3.455
400,255
+0.14(+4.34%)
Feb 11, 2016
3.420
3.461
3.168
3.312
333,943
-0.18(-5.15%)
Feb 10, 2016
3.503
3.629
3.402
3.491
373,349
-0.04(-1.02%)
Feb 09, 2016
3.485
3.545
3.378
3.527
483,200
-0.13(-3.44%)
Feb 08, 2016
4.240
4.240
3.635
3.653
914,035
-0.71(-16.21%)
Feb 05, 2016
4.749
4.749
4.300
4.360
388,793
-0.48(-9.90%)
Feb 04, 2016
4.593
4.875
4.444
4.839
285,797
+0.22(+4.66%)
Feb 03, 2016
4.593
4.641
4.342
4.623
521,212
+0.16(+3.49%)
Feb 02, 2016
4.444
4.521
4.324
4.468
408,195
-0.11(-2.48%)
Feb 01, 2016
4.599
4.653
4.426
4.581
396,889
-0.08(-1.80%)
Jan 29, 2016
4.671
4.971
4.635
4.665
349,122
+0.10(+2.10%)
Jan 28, 2016
4.408
4.671
4.375
4.569
393,065
+0.32(+7.62%)
Jan 27, 2016
4.420
4.420
4.198
4.246
458,313
-0.05(-1.12%)
Jan 26, 2016
4.150
4.438
4.000
4.294
656,726
+0.19(+4.67%)
Jan 25, 2016
4.174
4.390
4.090
4.102
519,617
-0.10(-2.42%)
Jan 22, 2016
3.947
4.234
3.947
4.204
381,140
+0.46(+12.32%)
Jan 21, 2016
3.653
3.833
3.611
3.743
570,583
+0.08(+2.29%)
Jan 20, 2016
3.755
3.827
3.354
3.659
676,403
-0.33(-8.26%)
Jan 19, 2016
4.384
4.402
3.905
3.988
563,436
-0.40(-9.02%)
Jan 15, 2016
4.288
4.384
4.384
4.384
512,634
-0.18(-3.94%)
Jan 14, 2016
4.384
4.605
4.102
4.563
429,726
+0.15(+3.39%)
Jan 13, 2016
5.162
5.180
4.300
4.414
603,131
-0.69(-13.60%)
Jan 12, 2016
5.354
5.479
4.875
5.108
266,643
-0.20(-3.72%)
Jan 11, 2016
5.557
5.557
5.144
5.306
211,088
-0.31(-5.54%)
Jan 08, 2016
5.647
5.833
5.426
5.617
204,794
+0.02(+0.43%)
Jan 07, 2016
5.557
5.683
5.390
5.593
689,045
-0.05(-0.85%)
Jan 06, 2016
5.995
6.067
5.617
5.641
378,387
-0.52(-8.37%)
Jan 05, 2016
6.396
6.444
6.132
6.156
376,812
-0.22(-3.47%)
Jan 04, 2016
6.120
6.510
6.067
6.378
518,693
+0.11(+1.82%)
Dec 31, 2015
5.965
6.264
6.264
6.264
731,547
+0.23(+3.77%)
Dec 30, 2015
6.294
6.336
6.013
6.037
1,090,516
-0.70(-10.40%)
Dec 29, 2015
6.192
6.737
5.971
6.737
1,000,352
+0.57(+9.22%)
Dec 28, 2015
6.144
6.216
5.773
6.168
1,041,617
-0.05(-0.77%)
Dec 24, 2015
6.031
6.216
6.216
6.216
396,581
+0.17(+2.87%)
Dec 23, 2015
5.378
6.156
5.222
6.043
1,254,432
+0.89(+17.33%)
Dec 22, 2015
4.851
5.180
4.851
5.150
808,006
+0.33(+6.83%)
Dec 21, 2015
4.773
4.839
4.731
4.821
597,903
+0.03(+0.62%)
Dec 18, 2015
4.773
4.839
4.725
4.791
596,123
-0.02(-0.37%)
Dec 17, 2015
4.983
4.983
4.749
4.809
557,336
-0.08(-1.71%)
Dec 16, 2015
4.720
4.956
4.709
4.893
909,661
+0.16(+3.28%)
Dec 15, 2015
4.662
4.829
4.588
4.737
672,041
+0.13(+2.87%)
Dec 14, 2015
4.852
4.887
4.570
4.605
575,104
-0.28(-5.77%)
Dec 11, 2015
5.106
5.135
4.829
4.887
541,123
-0.33(-6.39%)
Dec 10, 2015
5.238
5.480
5.186
5.221
572,096
-0.04(-0.77%)
Dec 09, 2015
5.037
5.376
5.019
5.261
749,803
+0.34(+6.90%)
Dec 08, 2015
4.709
5.117
4.680
4.922
702,044
-0.05(-1.04%)
Dec 07, 2015
5.440
5.440
4.806
4.973
760,378
-0.62(-11.11%)
Dec 04, 2015
5.802
5.819
5.578
5.595
359,372
-0.29(-4.89%)
Dec 03, 2015
6.107
6.148
5.849
5.883
323,951
-0.26(-4.22%)
Dec 02, 2015
6.384
6.384
6.142
6.142
398,432
-0.26(-4.05%)
Dec 01, 2015
6.372
6.464
6.326
6.401
507,508
+0.02(+0.27%)
Nov 30, 2015
6.487
6.602
6.384
6.384
324,131
-0.09(-1.33%)
Nov 27, 2015
6.297
6.487
6.274
6.470
177,101
+0.12(+1.90%)
Nov 25, 2015
6.309
6.349
6.349
6.349
376,638
-0.03(-0.45%)
Nov 24, 2015
6.320
6.418
6.274
6.378
451,650
+0.13(+2.12%)
Nov 23, 2015
6.372
6.476
6.222
6.245
423,876
-0.13(-1.99%)
Nov 20, 2015
6.562
6.591
6.349
6.372
242,403
-0.19(-2.89%)
Nov 19, 2015
6.516
6.602
6.447
6.562
298,661
+0.02(+0.26%)
Nov 18, 2015
6.545
6.671
6.447
6.545
438,252
+0.07(+1.07%)
Nov 17, 2015
6.700
6.746
6.435
6.476
594,036
-0.25(-3.76%)
Nov 16, 2015
6.504
6.746
6.464
6.729
266,348
+0.22(+3.36%)
Nov 13, 2015
6.464
6.625
6.338
6.510
401,255
-0.01(-0.09%)
Nov 12, 2015
6.614
6.729
6.453
6.516
326,020
-0.17(-2.50%)
Nov 11, 2015
6.821
6.856
6.625
6.683
246,552
-0.12(-1.69%)
Nov 10, 2015
6.821
6.982
6.735
6.798
379,712
-0.14(-2.07%)
Nov 09, 2015
7.086
7.178
6.913
6.942
257,347
-0.22(-3.13%)
Nov 06, 2015
7.178
7.247
7.051
7.166
247,098
-0.05(-0.64%)
Nov 05, 2015
7.259
7.466
7.161
7.212
510,053
-0.14(-1.96%)
Nov 04, 2015
7.650
7.708
7.293
7.356
664,190
-0.29(-3.84%)
Nov 03, 2015
7.535
7.736
7.529
7.650
274,572
+0.16(+2.07%)
Nov 02, 2015
7.385
7.621
7.207
7.495
244,217
+0.08(+1.09%)
Oct 30, 2015
7.339
7.543
7.212
7.414
349,756
+0.10(+1.42%)
Oct 29, 2015
7.287
7.431
7.224
7.310
307,580
+0.08(+1.11%)
Oct 28, 2015
7.005
7.345
6.976
7.230
344,984
+0.28(+4.06%)
Oct 27, 2015
7.126
7.155
6.948
6.948
362,358
-0.29(-4.05%)
Oct 26, 2015
7.431
7.434
7.212
7.241
276,261
-0.20(-2.71%)
Oct 23, 2015
7.702
7.702
7.397
7.443
231,375
-0.28(-3.65%)
Oct 22, 2015
7.828
7.846
7.667
7.725
277,759
-0.07(-0.96%)
Oct 21, 2015
7.886
7.961
7.725
7.800
244,238
-0.08(-1.02%)
Oct 20, 2015
7.765
7.920
7.759
7.880
254,795
+0.09(+1.11%)
Oct 19, 2015
7.794
7.827
7.736
7.794
114,466
-0.09(-1.16%)
Oct 16, 2015
7.857
7.984
7.828
7.885
162,262
+0.07(+0.95%)
Oct 15, 2015
7.800
7.892
7.638
7.811
201,923
-0.02(-0.22%)
Oct 14, 2015
7.863
7.984
7.771
7.828
238,542
-0.17(-2.09%)
Oct 13, 2015
8.116
8.185
7.955
7.995
199,774
-0.19(-2.32%)
Oct 12, 2015
8.329
8.346
8.087
8.185
298,352
-0.13(-1.52%)
Oct 09, 2015
8.139
8.323
8.139
8.312
185,294
+0.20(+2.48%)
Oct 08, 2015
7.846
8.116
7.846
8.110
260,810
+0.25(+3.15%)
Oct 07, 2015
7.840
8.007
7.785
7.863
185,303
+0.14(+1.79%)
Oct 06, 2015
7.454
7.788
7.425
7.725
281,756
+0.33(+4.52%)
Oct 05, 2015
7.253
7.431
7.253
7.391
271,086
+0.21(+2.97%)
Oct 02, 2015
6.867
7.241
6.764
7.178
308,086
+0.24(+3.49%)
Oct 01, 2015
6.953
7.161
6.890
6.936
280,728
+0.07(+1.01%)
Sep 30, 2015
6.815
7.092
6.717
6.867
349,737
+0.09(+1.36%)
Sep 29, 2015
7.218
7.230
6.740
6.775
424,165
-0.49(-6.74%)
Sep 28, 2015
7.362
7.385
7.184
7.264
185,442
-0.19(-2.55%)
Sep 25, 2015
7.483
7.512
7.401
7.454
226,898
+0.05(+0.62%)
Sep 24, 2015
7.460
7.460
7.259
7.408
225,366
-0.11(-1.45%)
Sep 23, 2015
7.782
7.857
7.500
7.518
319,917
-0.21(-2.68%)
Sep 22, 2015
7.719
7.788
7.679
7.725
198,270
-0.10(-1.32%)
Sep 21, 2015
7.771
7.874
7.771
7.828
238,026
+0.05(+0.59%)
Sep 18, 2015
7.759
7.782
7.690
7.782
348,773
-0.02(-0.22%)
Sep 17, 2015
7.620
7.833
7.564
7.800
498,060
+0.20(+2.59%)
Sep 16, 2015
7.541
7.631
7.496
7.603
326,069
+0.11(+1.42%)
Sep 15, 2015
7.401
7.530
7.401
7.496
224,406
+0.03(+0.38%)
Sep 14, 2015
7.552
7.580
7.356
7.468
274,052
-0.13(-1.70%)
Sep 11, 2015
7.738
7.805
7.541
7.597
267,249
-0.25(-3.15%)
Sep 10, 2015
7.929
7.974
7.805
7.845
250,286
-0.07(-0.92%)
Sep 09, 2015
8.232
8.232
7.884
7.918
181,274
-0.24(-2.96%)
Sep 08, 2015
8.204
8.204
8.103
8.159
108,251
+0.03(+0.41%)
Sep 04, 2015
8.086
8.126
8.126
8.126
117,985
-0.06(-0.69%)
Sep 03, 2015
8.120
8.283
8.120
8.182
160,058
+0.03(+0.41%)
Sep 02, 2015
8.176
8.193
7.979
8.148
286,121
+0.07(+0.84%)
Sep 01, 2015
7.985
8.109
7.946
8.081
257,995
-0.10(-1.17%)
Aug 31, 2015
8.120
8.300
7.963
8.176
312,338
+0.03(+0.34%)
Aug 28, 2015
7.884
8.277
7.884
8.148
220,063
+0.21(+2.69%)
Aug 27, 2015
7.642
8.081
7.642
7.934
346,182
+0.37(+4.90%)
Aug 26, 2015
7.586
7.586
7.378
7.564
351,163
+0.14(+1.89%)
Aug 25, 2015
7.609
7.681
7.373
7.423
380,928
-0.03(-0.38%)
Aug 24, 2015
7.238
7.692
7.047
7.451
289,066
-0.37(-4.74%)
Aug 21, 2015
8.092
8.126
7.749
7.822
232,383
-0.29(-3.53%)
Aug 20, 2015
8.289
8.333
8.109
8.109
176,434
-0.21(-2.57%)
Aug 19, 2015
8.513
8.525
8.272
8.322
163,288
-0.23(-2.69%)
Aug 18, 2015
8.609
8.631
8.519
8.553
102,766
-0.06(-0.65%)
Aug 17, 2015
8.530
8.641
8.495
8.609
163,122
+0.10(+1.12%)
Aug 14, 2015
8.384
8.553
8.384
8.513
185,380
+0.07(+0.80%)
Aug 13, 2015
8.558
8.558
8.412
8.446
134,336
-0.13(-1.57%)
Aug 12, 2015
8.356
8.609
8.277
8.581
290,535
+0.22(+2.69%)
Aug 11, 2015
8.277
8.367
8.159
8.356
190,523
-0.03(-0.40%)
Aug 10, 2015
8.103
8.390
8.036
8.390
342,715
+0.29(+3.54%)
Aug 07, 2015
8.013
8.142
8.008
8.103
159,722
+0.09(+1.12%)
Aug 06, 2015
8.052
8.165
7.766
8.013
198,426
-0.07(-0.83%)
Aug 05, 2015
8.530
8.598
8.052
8.081
267,477
-0.38(-4.54%)
Aug 04, 2015
8.519
8.598
8.429
8.465
147,370
-0.08(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.