Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohen & Steers MLP Income & Energy Opportunity Fd, Inc.
(NY:
MIE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
7.362
7.362
7.362
0
+0.12(+1.69%)
Dec 28, 2017
7.226
7.291
7.204
7.240
271,862
+0.04(+0.50%)
Dec 27, 2017
7.240
7.240
7.154
7.204
266,524
+0.01(+0.10%)
Dec 26, 2017
7.326
7.326
7.140
7.197
321,533
+0.01(+0.20%)
Dec 22, 2017
7.039
7.204
7.039
7.183
232,490
+0.11(+1.63%)
Dec 21, 2017
7.089
7.212
7.039
7.068
233,240
-0.03(-0.40%)
Dec 20, 2017
7.183
7.212
7.046
7.097
282,145
-0.10(-1.40%)
Dec 19, 2017
7.362
7.378
7.176
7.197
314,914
-0.15(-2.08%)
Dec 18, 2017
7.300
7.393
7.272
7.350
208,347
+0.09(+1.28%)
Dec 15, 2017
7.279
7.280
7.208
7.258
122,669
+0.06(+0.79%)
Dec 14, 2017
7.108
7.329
7.108
7.200
214,470
+0.04(+0.50%)
Dec 13, 2017
7.165
7.193
7.101
7.165
216,381
+0.05(+0.70%)
Dec 12, 2017
7.008
7.172
7.008
7.115
167,080
+0.10(+1.42%)
Dec 11, 2017
6.844
7.051
6.808
7.015
220,232
+0.17(+2.50%)
Dec 08, 2017
6.773
6.851
6.744
6.844
233,176
+0.12(+1.80%)
Dec 07, 2017
6.595
6.723
6.523
6.723
254,981
+0.13(+1.95%)
Dec 06, 2017
6.687
6.687
6.516
6.595
207,671
-0.09(-1.39%)
Dec 05, 2017
6.780
6.787
6.673
6.687
209,331
-0.10(-1.47%)
Dec 04, 2017
6.908
6.937
6.766
6.787
260,735
-0.04(-0.52%)
Dec 01, 2017
6.723
6.887
6.723
6.823
382,043
+0.14(+2.03%)
Nov 30, 2017
6.423
6.709
6.423
6.687
480,018
+0.24(+3.76%)
Nov 29, 2017
6.373
6.445
6.324
6.445
368,388
+0.09(+1.35%)
Nov 28, 2017
6.381
6.409
6.345
6.359
296,714
-0.04(-0.67%)
Nov 27, 2017
6.595
6.595
6.381
6.402
249,101
-0.16(-2.39%)
Nov 24, 2017
6.623
6.644
6.545
6.559
90,083
+0.02(+0.33%)
Nov 22, 2017
6.537
6.573
6.488
6.537
158,558
+0.04(+0.55%)
Nov 21, 2017
6.666
6.666
6.452
6.502
205,123
-0.08(-1.19%)
Nov 20, 2017
6.609
6.644
6.523
6.580
365,807
-0.03(-0.43%)
Nov 17, 2017
6.466
6.609
6.445
6.609
190,188
+0.14(+2.21%)
Nov 16, 2017
6.530
6.580
6.431
6.466
210,941
-0.01(-0.22%)
Nov 15, 2017
6.423
6.545
6.324
6.480
375,338
-0.03(-0.44%)
Nov 14, 2017
6.637
6.665
6.431
6.509
389,430
-0.13(-1.97%)
Nov 13, 2017
6.880
6.880
6.590
6.639
353,269
-0.22(-3.20%)
Nov 10, 2017
6.901
6.929
6.795
6.859
220,639
-0.03(-0.41%)
Nov 09, 2017
7.057
7.057
6.852
6.887
229,772
-0.18(-2.60%)
Nov 08, 2017
7.042
7.071
6.852
7.071
319,022
+0.06(+0.91%)
Nov 07, 2017
7.000
7.021
6.936
7.007
167,449
+0.04(+0.51%)
Nov 06, 2017
6.922
7.064
6.855
6.972
234,007
+0.11(+1.65%)
Nov 03, 2017
6.866
6.887
6.788
6.859
163,205
+0.04(+0.62%)
Nov 02, 2017
6.979
7.021
6.788
6.816
232,246
-0.16(-2.33%)
Nov 01, 2017
6.979
7.042
6.951
6.979
148,324
+0.08(+1.23%)
Oct 31, 2017
7.000
7.000
6.844
6.894
239,708
-0.05(-0.71%)
Oct 30, 2017
6.943
7.024
6.903
6.943
160,085
+0.04(+0.51%)
Oct 27, 2017
6.830
6.986
6.823
6.908
306,571
+0.15(+2.20%)
Oct 26, 2017
6.625
6.788
6.590
6.760
198,548
+0.16(+2.47%)
Oct 25, 2017
6.802
6.816
6.562
6.597
406,630
-0.21(-3.12%)
Oct 24, 2017
6.908
6.965
6.788
6.809
267,117
-0.08(-1.23%)
Oct 23, 2017
6.979
6.993
6.887
6.894
171,807
-0.08(-1.22%)
Oct 20, 2017
7.113
7.127
6.943
6.979
164,717
-0.11(-1.57%)
Oct 19, 2017
7.057
7.106
7.000
7.090
155,883
+0.01(+0.08%)
Oct 18, 2017
7.205
7.212
7.042
7.085
144,481
-0.13(-1.74%)
Oct 17, 2017
7.325
7.339
7.177
7.210
153,749
-0.10(-1.41%)
Oct 16, 2017
7.376
7.388
7.299
7.313
76,654
+0.01(+0.10%)
Oct 13, 2017
7.454
7.454
7.299
7.306
87,725
-0.05(-0.67%)
Oct 12, 2017
7.419
7.454
7.327
7.355
132,892
-0.07(-0.95%)
Oct 11, 2017
7.433
7.461
7.397
7.426
89,476
+0.01(+0.09%)
Oct 10, 2017
7.419
7.440
7.383
7.419
101,191
+0.02(+0.28%)
Oct 09, 2017
7.447
7.447
7.390
7.397
61,402
-0.02(-0.28%)
Oct 06, 2017
7.412
7.440
7.369
7.419
58,412
-0.02(-0.28%)
Oct 05, 2017
7.412
7.440
7.383
7.440
108,527
+0.06(+0.76%)
Oct 04, 2017
7.426
7.440
7.341
7.383
136,162
+0.01(+0.19%)
Oct 03, 2017
7.348
7.383
7.327
7.369
97,650
+0.04(+0.57%)
Oct 02, 2017
7.383
7.383
7.313
7.327
126,613
+0.01(+0.10%)
Sep 29, 2017
7.264
7.369
7.259
7.320
90,974
+0.05(+0.68%)
Sep 28, 2017
7.334
7.348
7.264
7.271
120,920
-0.03(-0.37%)
Sep 27, 2017
7.412
7.426
7.231
7.298
147,799
-0.07(-0.97%)
Sep 26, 2017
7.341
7.376
7.278
7.369
131,416
+0.04(+0.57%)
Sep 25, 2017
7.215
7.334
7.201
7.327
222,213
+0.14(+1.98%)
Sep 22, 2017
7.194
7.250
7.138
7.185
161,258
+0.02(+0.26%)
Sep 21, 2017
7.271
7.271
7.145
7.166
196,202
-0.11(-1.45%)
Sep 20, 2017
7.299
7.320
7.237
7.271
160,845
+0.06(+0.78%)
Sep 19, 2017
7.215
7.271
7.201
7.215
149,298
-0.02(-0.22%)
Sep 18, 2017
7.259
7.266
7.210
7.231
169,207
+0.02(+0.29%)
Sep 15, 2017
7.231
7.238
7.161
7.210
147,484
-0.02(-0.29%)
Sep 14, 2017
7.259
7.308
7.196
7.231
219,695
-0.02(-0.29%)
Sep 13, 2017
7.252
7.377
7.203
7.252
174,105
+0.00(+0.00%)
Sep 12, 2017
7.217
7.266
7.210
7.252
101,758
+0.04(+0.58%)
Sep 11, 2017
7.224
7.245
7.194
7.210
175,849
+0.02(+0.29%)
Sep 08, 2017
7.322
7.322
7.175
7.189
62,261
-0.07(-0.96%)
Sep 07, 2017
7.301
7.315
7.245
7.259
105,493
-0.05(-0.67%)
Sep 06, 2017
7.363
7.454
7.273
7.308
92,483
+0.01(+0.19%)
Sep 05, 2017
7.357
7.435
7.280
7.294
128,109
-0.03(-0.38%)
Sep 01, 2017
7.245
7.329
7.244
7.322
177,819
+0.09(+1.25%)
Aug 31, 2017
7.001
7.280
7.001
7.231
190,443
+0.23(+3.28%)
Aug 30, 2017
6.904
7.015
6.876
7.001
133,464
+0.07(+1.00%)
Aug 29, 2017
6.876
6.946
6.835
6.932
137,241
+0.02(+0.30%)
Aug 28, 2017
6.939
7.015
6.904
6.911
125,543
-0.06(-0.90%)
Aug 25, 2017
6.959
7.022
6.952
6.973
92,447
+0.01(+0.20%)
Aug 24, 2017
6.966
6.994
6.932
6.959
125,370
+0.03(+0.40%)
Aug 23, 2017
6.820
6.980
6.813
6.932
160,890
+0.10(+1.43%)
Aug 22, 2017
6.688
6.834
6.667
6.834
135,369
+0.16(+2.40%)
Aug 21, 2017
6.730
6.757
6.618
6.674
134,521
-0.04(-0.62%)
Aug 18, 2017
6.723
6.750
6.667
6.716
146,975
+0.00(+0.00%)
Aug 17, 2017
6.785
6.834
6.712
6.716
178,720
-0.08(-1.13%)
Aug 16, 2017
6.911
6.966
6.764
6.792
188,419
-0.04(-0.61%)
Aug 15, 2017
6.973
6.973
6.827
6.834
133,034
-0.18(-2.51%)
Aug 14, 2017
7.024
7.059
6.996
7.010
155,589
-0.01(-0.10%)
Aug 11, 2017
6.872
7.031
6.872
7.017
175,605
+0.04(+0.59%)
Aug 10, 2017
7.155
7.190
6.955
6.976
134,189
-0.15(-2.13%)
Aug 09, 2017
7.100
7.128
7.017
7.128
107,674
+0.10(+1.48%)
Aug 08, 2017
7.155
7.199
7.017
7.024
277,192
-0.21(-2.87%)
Aug 07, 2017
7.301
7.301
7.229
7.232
117,015
-0.06(-0.85%)
Aug 04, 2017
7.356
7.363
7.294
7.294
132,161
-0.05(-0.66%)
Aug 03, 2017
7.467
7.494
7.335
7.342
108,933
-0.14(-1.85%)
Aug 02, 2017
7.446
7.480
7.384
7.480
102,628
+0.08(+1.12%)
Aug 01, 2017
7.404
7.508
7.370
7.397
222,936
+0.01(+0.09%)
Jul 31, 2017
7.425
7.480
7.384
7.391
214,316
-0.06(-0.83%)
Jul 28, 2017
7.480
7.529
7.397
7.453
136,207
+0.00(+0.00%)
Jul 27, 2017
7.480
7.550
7.453
7.453
73,564
-0.03(-0.46%)
Jul 26, 2017
7.556
7.556
7.480
7.487
128,921
-0.01(-0.09%)
Jul 25, 2017
7.480
7.522
7.467
7.494
97,224
+0.04(+0.56%)
Jul 24, 2017
7.473
7.473
7.397
7.453
97,047
+0.00(+0.00%)
Jul 21, 2017
7.473
7.494
7.363
7.453
161,262
+0.01(+0.19%)
Jul 20, 2017
7.515
7.524
7.391
7.439
162,710
-0.04(-0.55%)
Jul 19, 2017
7.529
7.531
7.453
7.480
107,609
+0.01(+0.09%)
Jul 18, 2017
7.529
7.551
7.439
7.473
125,460
-0.04(-0.49%)
Jul 17, 2017
7.441
7.510
7.441
7.510
175,802
+0.03(+0.46%)
Jul 14, 2017
7.476
7.359
7.476
161,177
+0.12(+1.59%)
Jul 13, 2017
7.332
7.380
7.290
7.359
103,690
-0.01(-0.19%)
Jul 12, 2017
7.366
7.421
7.325
7.373
104,348
+0.06(+0.85%)
Jul 11, 2017
7.284
7.345
7.277
7.311
107,065
-0.02(-0.28%)
Jul 10, 2017
7.304
7.359
7.290
7.332
102,402
-0.01(-0.09%)
Jul 07, 2017
7.380
7.380
7.215
7.339
302,386
-0.05(-0.65%)
Jul 06, 2017
7.421
7.493
7.366
7.387
153,289
-0.08(-1.10%)
Jul 05, 2017
7.503
7.531
7.387
7.469
107,177
-0.06(-0.82%)
Jul 03, 2017
7.428
7.551
7.428
7.531
111,885
+0.08(+1.01%)
Jun 30, 2017
7.325
7.455
7.268
7.455
142,693
+0.22(+3.04%)
Jun 29, 2017
7.201
7.277
7.167
7.236
171,351
+0.08(+1.05%)
Jun 28, 2017
7.085
7.208
7.085
7.160
155,722
+0.10(+1.46%)
Jun 27, 2017
7.133
7.236
7.050
7.057
142,392
-0.08(-1.06%)
Jun 26, 2017
7.050
7.153
7.009
7.133
170,053
+0.08(+1.07%)
Jun 23, 2017
6.934
7.098
6.920
7.057
245,856
+0.13(+1.88%)
Jun 22, 2017
6.920
7.002
6.872
6.927
148,194
+0.09(+1.31%)
Jun 21, 2017
6.913
7.050
6.810
6.837
211,344
-0.11(-1.58%)
Jun 20, 2017
7.139
7.146
6.928
6.947
203,267
-0.28(-3.83%)
Jun 19, 2017
7.190
7.278
7.176
7.224
165,026
+0.03(+0.38%)
Jun 16, 2017
7.067
7.217
7.006
7.197
187,611
+0.18(+2.52%)
Jun 15, 2017
7.210
7.210
6.972
7.019
172,428
-0.22(-3.01%)
Jun 14, 2017
7.381
7.381
7.210
7.238
165,673
-0.16(-2.21%)
Jun 13, 2017
7.387
7.422
7.340
7.401
83,959
+0.04(+0.56%)
Jun 12, 2017
7.347
7.395
7.319
7.360
52,000
+0.04(+0.56%)
Jun 09, 2017
7.272
7.353
7.224
7.319
150,464
+0.06(+0.85%)
Jun 08, 2017
7.292
7.292
7.210
7.258
110,069
-0.01(-0.19%)
Jun 07, 2017
7.469
7.510
7.272
7.272
79,788
-0.18(-2.38%)
Jun 06, 2017
7.422
7.456
7.367
7.449
125,665
+0.05(+0.64%)
Jun 05, 2017
7.428
7.449
7.367
7.401
99,351
-0.05(-0.64%)
Jun 02, 2017
7.449
7.531
7.428
7.449
105,121
-0.02(-0.27%)
Jun 01, 2017
7.367
7.530
7.364
7.469
236,294
+0.14(+1.86%)
May 31, 2017
7.381
7.381
7.277
7.333
213,928
-0.07(-0.92%)
May 30, 2017
7.524
7.524
7.381
7.401
127,790
-0.14(-1.90%)
May 26, 2017
7.510
7.544
7.486
7.544
66,547
+0.03(+0.36%)
May 25, 2017
7.646
7.667
7.483
7.517
250,333
-0.12(-1.52%)
May 24, 2017
7.715
7.728
7.626
7.633
110,933
-0.07(-0.97%)
May 23, 2017
7.790
7.790
7.687
7.708
393,885
-0.03(-0.44%)
May 22, 2017
7.749
7.769
7.662
7.742
71,686
+0.03(+0.44%)
May 19, 2017
7.633
7.749
7.633
7.708
132,289
+0.09(+1.16%)
May 18, 2017
7.565
7.619
7.510
7.619
147,947
+0.03(+0.36%)
May 17, 2017
7.612
7.626
7.536
7.592
223,136
-0.04(-0.54%)
May 16, 2017
7.721
7.721
7.592
7.633
137,483
-0.04(-0.47%)
May 15, 2017
7.676
7.689
7.628
7.669
151,579
+0.11(+1.43%)
May 12, 2017
7.567
7.567
7.500
7.561
134,729
+0.04(+0.54%)
May 11, 2017
7.554
7.554
7.473
7.520
167,462
+0.01(+0.18%)
May 10, 2017
7.466
7.527
7.432
7.506
332,133
+0.05(+0.73%)
May 09, 2017
7.561
7.561
7.418
7.452
206,974
-0.12(-1.61%)
May 08, 2017
7.534
7.581
7.534
7.574
171,098
+0.01(+0.09%)
May 05, 2017
7.473
7.567
7.456
7.567
132,696
+0.10(+1.36%)
May 04, 2017
7.608
7.608
7.421
7.466
218,868
-0.21(-2.73%)
May 03, 2017
7.743
7.743
7.662
7.676
112,930
-0.07(-0.87%)
May 02, 2017
7.750
7.784
7.719
7.743
133,727
+0.01(+0.18%)
May 01, 2017
7.770
7.791
7.730
7.730
144,078
-0.05(-0.61%)
Apr 28, 2017
7.804
7.804
7.730
7.777
129,972
+0.01(+0.17%)
Apr 27, 2017
7.723
7.770
7.689
7.764
164,222
-0.02(-0.26%)
Apr 26, 2017
7.757
7.852
7.724
7.784
172,488
+0.03(+0.44%)
Apr 25, 2017
7.730
7.798
7.669
7.750
227,510
+0.03(+0.44%)
Apr 24, 2017
7.662
7.723
7.594
7.716
153,774
+0.09(+1.15%)
Apr 21, 2017
7.649
7.649
7.561
7.628
120,410
-0.02(-0.27%)
Apr 20, 2017
7.635
7.655
7.601
7.649
113,391
+0.01(+0.09%)
Apr 19, 2017
7.743
7.757
7.628
7.642
125,425
-0.07(-0.88%)
Apr 18, 2017
7.635
7.710
7.635
7.710
96,283
+0.05(+0.68%)
Apr 17, 2017
7.678
7.681
7.583
7.657
191,683
-0.03(-0.44%)
Apr 13, 2017
7.718
7.772
7.664
7.691
242,738
-0.04(-0.54%)
Apr 12, 2017
7.711
7.758
7.704
7.733
185,864
+0.00(+0.02%)
Apr 11, 2017
7.752
7.752
7.704
7.731
127,199
-0.03(-0.43%)
Apr 10, 2017
7.731
7.765
7.711
7.765
156,299
+0.06(+0.79%)
Apr 07, 2017
7.657
7.738
7.657
7.704
235,276
+0.06(+0.79%)
Apr 06, 2017
7.577
7.644
7.550
7.644
134,077
+0.09(+1.16%)
Apr 05, 2017
7.651
7.678
7.530
7.557
122,274
-0.04(-0.53%)
Apr 04, 2017
7.536
7.624
7.496
7.597
172,951
+0.07(+0.89%)
Apr 03, 2017
7.530
7.562
7.449
7.530
217,176
-0.01(-0.09%)
Mar 31, 2017
7.456
7.536
7.429
7.536
207,727
+0.11(+1.54%)
Mar 30, 2017
7.496
7.510
7.422
7.422
146,756
-0.05(-0.63%)
Mar 29, 2017
7.368
7.475
7.321
7.469
97,951
+0.11(+1.46%)
Mar 28, 2017
7.315
7.372
7.315
7.362
76,215
+0.10(+1.39%)
Mar 27, 2017
7.281
7.294
7.254
7.261
94,160
-0.07(-0.92%)
Mar 24, 2017
7.355
7.388
7.328
7.328
87,286
+0.02(+0.28%)
Mar 23, 2017
7.254
7.388
7.235
7.308
113,110
+0.07(+0.93%)
Mar 22, 2017
7.207
7.243
7.167
7.241
105,943
-0.04(-0.55%)
Mar 21, 2017
7.348
7.395
7.254
7.281
154,570
-0.08(-1.12%)
Mar 20, 2017
7.377
7.390
7.310
7.364
345,342
-0.01(-0.18%)
Mar 17, 2017
7.410
7.437
7.377
7.377
80,560
-0.03(-0.36%)
Mar 16, 2017
7.430
7.457
7.377
7.404
111,898
-0.02(-0.27%)
Mar 15, 2017
7.350
7.444
7.324
7.424
191,735
+0.09(+1.18%)
Mar 14, 2017
7.430
7.430
7.310
7.337
85,067
-0.12(-1.61%)
Mar 13, 2017
7.417
7.484
7.417
7.457
120,720
+0.05(+0.63%)
Mar 10, 2017
7.350
7.444
7.284
7.410
216,028
+0.07(+1.00%)
Mar 09, 2017
7.464
7.464
7.270
7.337
507,398
-0.18(-2.40%)
Mar 08, 2017
7.724
7.744
7.497
7.517
202,776
-0.25(-3.26%)
Mar 07, 2017
7.757
7.791
7.724
7.771
300,648
-0.01(-0.17%)
Mar 06, 2017
7.757
7.784
7.691
7.784
110,013
-0.02(-0.26%)
Mar 03, 2017
7.764
7.824
7.757
7.804
85,618
+0.02(+0.26%)
Mar 02, 2017
7.824
7.831
7.751
7.784
93,520
-0.03(-0.43%)
Mar 01, 2017
7.757
7.844
7.744
7.818
123,300
+0.13(+1.65%)
Feb 28, 2017
7.677
7.737
7.677
7.691
224,812
+0.01(+0.17%)
Feb 27, 2017
7.644
7.691
7.567
7.677
258,350
+0.04(+0.52%)
Feb 24, 2017
7.637
7.691
7.584
7.637
186,618
-0.05(-0.69%)
Feb 23, 2017
7.771
7.804
7.677
7.691
209,704
+0.00(+0.00%)
Feb 22, 2017
7.811
7.824
7.671
7.691
152,825
-0.13(-1.62%)
Feb 21, 2017
7.911
7.938
7.798
7.818
175,405
-0.03(-0.34%)
Feb 17, 2017
7.844
7.844
7.844
0
-0.03(-0.34%)
Feb 16, 2017
7.918
7.951
7.871
7.871
277,322
-0.05(-0.59%)
Feb 15, 2017
7.884
7.931
7.871
7.918
289,428
+0.03(+0.34%)
Feb 14, 2017
7.851
7.910
7.781
7.891
208,582
+0.03(+0.40%)
Feb 13, 2017
7.893
7.893
7.826
7.860
266,744
-0.02(-0.25%)
Feb 10, 2017
7.899
7.933
7.846
7.880
420,738
+0.05(+0.59%)
Feb 09, 2017
7.813
7.880
7.793
7.833
284,237
+0.07(+0.94%)
Feb 08, 2017
7.700
7.773
7.601
7.760
382,206
-0.03(-0.34%)
Feb 07, 2017
7.866
7.866
7.734
7.787
275,680
-0.07(-0.93%)
Feb 06, 2017
7.846
7.873
7.820
7.860
150,438
+0.02(+0.25%)
Feb 03, 2017
7.807
7.866
7.773
7.840
216,631
+0.08(+1.03%)
Feb 02, 2017
7.767
7.800
7.647
7.760
253,798
+0.04(+0.52%)
Feb 01, 2017
7.674
7.727
7.627
7.720
200,515
+0.12(+1.57%)
Jan 31, 2017
7.654
7.654
7.508
7.601
159,418
-0.02(-0.22%)
Jan 30, 2017
7.661
7.674
7.579
7.618
205,088
-0.12(-1.50%)
Jan 27, 2017
7.813
7.840
7.720
7.734
406,522
-0.07(-0.93%)
Jan 26, 2017
7.740
7.846
7.740
7.807
447,230
+0.14(+1.82%)
Jan 25, 2017
7.561
7.707
7.515
7.667
329,196
+0.17(+2.21%)
Jan 24, 2017
7.402
7.515
7.395
7.501
257,680
+0.15(+1.98%)
Jan 23, 2017
7.402
7.422
7.336
7.356
211,339
-0.03(-0.36%)
Jan 20, 2017
7.488
7.488
7.375
7.382
146,420
-0.03(-0.45%)
Jan 19, 2017
7.415
7.455
7.382
7.415
290,421
-0.01(-0.09%)
Jan 18, 2017
7.382
7.422
7.362
7.422
172,294
+0.04(+0.54%)
Jan 17, 2017
7.336
7.402
7.316
7.382
235,336
+0.08(+1.15%)
Jan 13, 2017
7.298
7.298
7.298
0
+0.09(+1.19%)
Jan 12, 2017
7.285
7.311
7.212
7.212
270,559
-0.03(-0.36%)
Jan 11, 2017
7.232
7.258
7.218
7.239
149,912
+0.04(+0.55%)
Jan 10, 2017
7.403
7.403
7.173
7.199
242,696
-0.20(-2.67%)
Jan 09, 2017
7.397
7.423
7.364
7.397
125,588
-0.02(-0.27%)
Jan 06, 2017
7.423
7.456
7.383
7.416
137,209
+0.00(+0.00%)
Jan 05, 2017
7.403
7.430
7.383
7.416
217,687
-0.01(-0.18%)
Jan 04, 2017
7.357
7.436
7.357
7.430
152,738
+0.13(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.