Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.98	11.01	10.83	10.86	122,504	-0.11(-1.04%)
Feb 26, 2015	10.95	11.05	10.86	10.98	212,230	+0.02(+0.20%)
Feb 25, 2015	10.92	11.01	10.88	10.96	238,714	+0.10(+0.90%)
Feb 24, 2015	10.86	10.90	10.83	10.86	140,673	+0.05(+0.45%)
Feb 23, 2015	10.83	10.87	10.72	10.81	168,577	-0.04(-0.35%)
Feb 20, 2015	10.76	10.90	10.69	10.85	168,675	+0.12(+1.16%)
Feb 19, 2015	10.54	10.78	10.51	10.72	150,263	+0.15(+1.38%)
Feb 18, 2015	10.59	10.62	10.50	10.58	129,945	+0.02(+0.21%)
Feb 17, 2015	10.67	10.73	10.52	10.56	192,139	-0.16(-1.47%)
Feb 13, 2015	10.78	10.71	10.71	10.71	95,362	+0.04(+0.41%)
Feb 12, 2015	10.67	10.90	10.57	10.67	102,543	+0.12(+1.13%)
Feb 11, 2015	10.67	10.67	10.48	10.55	82,760	-0.15(-1.42%)
Feb 10, 2015	10.87	10.91	10.58	10.70	156,359	-0.07(-0.65%)
Feb 09, 2015	10.88	11.03	10.70	10.77	223,865	-0.12(-1.14%)
Feb 06, 2015	10.80	10.91	10.73	10.90	160,553	+0.23(+2.19%)
Feb 05, 2015	10.69	10.77	10.64	10.66	183,096	+0.10(+0.92%)
Feb 04, 2015	10.53	10.67	10.47	10.57	210,653	+0.03(+0.31%)
Feb 03, 2015	10.46	10.56	10.40	10.53	165,938	+0.18(+1.78%)
Feb 02, 2015	10.41	10.51	10.19	10.35	249,521	+0.02(+0.21%)
Jan 30, 2015	10.19	10.39	10.12	10.33	292,484	+0.05(+0.47%)
Jan 29, 2015	10.31	10.31	10.07	10.28	315,845	+0.15(+1.50%)
Jan 28, 2015	10.72	10.72	10.13	10.13	501,416	-0.49(-4.65%)
Jan 27, 2015	10.60	10.70	10.43	10.62	209,185	-0.01(-0.05%)
Jan 26, 2015	10.60	10.64	10.51	10.63	191,005	+0.11(+1.08%)
Jan 23, 2015	10.64	10.73	10.39	10.51	292,833	-0.14(-1.27%)
Jan 22, 2015	10.54	10.72	10.48	10.65	163,448	+0.24(+2.35%)
Jan 21, 2015	10.35	10.47	10.26	10.40	246,273	+0.15(+1.43%)
Jan 20, 2015	10.25	10.30	10.15	10.26	173,574	-0.02(-0.16%)
Jan 16, 2015	10.23	10.28	10.15	10.27	208,572	+0.13(+1.28%)
Jan 15, 2015	10.50	10.51	10.14	10.14	316,199	-0.17(-1.68%)
Jan 14, 2015	10.11	10.33	9.975	10.32	371,620	+0.14(+1.33%)
Jan 13, 2015	10.34	10.34	9.992	10.18	340,715	-0.17(-1.68%)
Jan 12, 2015	10.44	10.47	10.24	10.35	325,710	-0.12(-1.19%)
Jan 09, 2015	10.62	10.73	10.42	10.48	219,293	-0.10(-0.92%)
Jan 08, 2015	10.39	10.59	10.38	10.58	174,921	+0.22(+2.15%)
Jan 07, 2015	10.48	10.54	10.26	10.35	212,748	+0.04(+0.37%)
Jan 06, 2015	10.49	10.58	10.22	10.32	276,267	-0.19(-1.81%)
Jan 05, 2015	10.83	10.83	10.43	10.51	292,838	-0.38(-3.53%)
Jan 02, 2015	10.60	10.90	10.59	10.89	175,039	+0.25(+2.40%)
Dec 31, 2014	10.56	10.64	10.64	10.64	170,619	+0.09(+0.87%)
Dec 30, 2014	10.38	10.57	10.34	10.54	205,376	+0.17(+1.67%)
Dec 29, 2014	10.34	10.44	10.29	10.37	187,380	+0.02(+0.21%)
Dec 26, 2014	10.56	10.58	10.22	10.35	139,271	-0.16(-1.50%)
Dec 24, 2014	10.38	10.51	10.51	10.51	214,888	+0.18(+1.73%)
Dec 23, 2014	10.17	10.38	10.16	10.33	381,595	+0.15(+1.49%)
Dec 22, 2014	10.08	10.22	10.01	10.18	281,500	+0.05(+0.48%)
Dec 19, 2014	10.13	10.24	10.02	10.13	376,680	+0.10(+1.03%)
Dec 18, 2014	10.26	10.41	9.896	10.02	414,859	+0.02(+0.21%)
Dec 17, 2014	9.390	10.08	9.268	10.00	682,539	+0.69(+7.44%)
Dec 16, 2014	9.342	9.667	9.108	9.310	937,590	-0.17(-1.80%)
Dec 15, 2014	9.753	9.838	9.454	9.481	270,100	-0.17(-1.71%)
Dec 12, 2014	9.763	9.763	9.465	9.646	435,348	-0.12(-1.25%)
Dec 11, 2014	10.01	10.28	9.763	9.769	378,786	-0.21(-2.13%)
Dec 10, 2014	10.06	10.11	9.822	9.982	456,535	-0.13(-1.26%)
Dec 09, 2014	10.15	10.29	9.976	10.11	333,884	-0.12(-1.20%)
Dec 08, 2014	10.55	10.55	10.22	10.23	325,832	-0.40(-3.76%)
Dec 05, 2014	10.84	10.84	10.62	10.63	253,847	-0.17(-1.53%)
Dec 04, 2014	10.65	10.87	10.58	10.80	136,243	+0.04(+0.35%)
Dec 03, 2014	10.71	10.91	10.68	10.76	129,187	+0.16(+1.51%)
Dec 02, 2014	10.39	10.75	10.38	10.60	360,533	+0.16(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.