Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohen & Steers MLP Income & Energy Opportunity Fd, Inc.
(NY:
MIE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
7.804
7.804
7.730
7.777
129,972
+0.01(+0.17%)
Apr 27, 2017
7.723
7.770
7.689
7.764
164,222
-0.02(-0.26%)
Apr 26, 2017
7.757
7.852
7.724
7.784
172,488
+0.03(+0.44%)
Apr 25, 2017
7.730
7.798
7.669
7.750
227,510
+0.03(+0.44%)
Apr 24, 2017
7.662
7.723
7.594
7.716
153,774
+0.09(+1.15%)
Apr 21, 2017
7.649
7.649
7.561
7.628
120,410
-0.02(-0.27%)
Apr 20, 2017
7.635
7.655
7.601
7.649
113,391
+0.01(+0.09%)
Apr 19, 2017
7.743
7.757
7.628
7.642
125,425
-0.07(-0.88%)
Apr 18, 2017
7.635
7.710
7.635
7.710
96,283
+0.05(+0.68%)
Apr 17, 2017
7.678
7.681
7.583
7.657
191,683
-0.03(-0.44%)
Apr 13, 2017
7.718
7.772
7.664
7.691
242,738
-0.04(-0.54%)
Apr 12, 2017
7.711
7.758
7.704
7.733
185,864
+0.00(+0.02%)
Apr 11, 2017
7.752
7.752
7.704
7.731
127,199
-0.03(-0.43%)
Apr 10, 2017
7.731
7.765
7.711
7.765
156,299
+0.06(+0.79%)
Apr 07, 2017
7.657
7.738
7.657
7.704
235,276
+0.06(+0.79%)
Apr 06, 2017
7.577
7.644
7.550
7.644
134,077
+0.09(+1.16%)
Apr 05, 2017
7.651
7.678
7.530
7.557
122,274
-0.04(-0.53%)
Apr 04, 2017
7.536
7.624
7.496
7.597
172,951
+0.07(+0.89%)
Apr 03, 2017
7.530
7.562
7.449
7.530
217,176
-0.01(-0.09%)
Mar 31, 2017
7.456
7.536
7.429
7.536
207,727
+0.11(+1.54%)
Mar 30, 2017
7.496
7.510
7.422
7.422
146,756
-0.05(-0.63%)
Mar 29, 2017
7.368
7.475
7.321
7.469
97,951
+0.11(+1.46%)
Mar 28, 2017
7.315
7.372
7.315
7.362
76,215
+0.10(+1.39%)
Mar 27, 2017
7.281
7.294
7.254
7.261
94,160
-0.07(-0.92%)
Mar 24, 2017
7.355
7.388
7.328
7.328
87,286
+0.02(+0.28%)
Mar 23, 2017
7.254
7.388
7.235
7.308
113,110
+0.07(+0.93%)
Mar 22, 2017
7.207
7.243
7.167
7.241
105,943
-0.04(-0.55%)
Mar 21, 2017
7.348
7.395
7.254
7.281
154,570
-0.08(-1.12%)
Mar 20, 2017
7.377
7.390
7.310
7.364
345,342
-0.01(-0.18%)
Mar 17, 2017
7.410
7.437
7.377
7.377
80,560
-0.03(-0.36%)
Mar 16, 2017
7.430
7.457
7.377
7.404
111,898
-0.02(-0.27%)
Mar 15, 2017
7.350
7.444
7.324
7.424
191,735
+0.09(+1.18%)
Mar 14, 2017
7.430
7.430
7.310
7.337
85,067
-0.12(-1.61%)
Mar 13, 2017
7.417
7.484
7.417
7.457
120,720
+0.05(+0.63%)
Mar 10, 2017
7.350
7.444
7.284
7.410
216,028
+0.07(+1.00%)
Mar 09, 2017
7.464
7.464
7.270
7.337
507,398
-0.18(-2.40%)
Mar 08, 2017
7.724
7.744
7.497
7.517
202,776
-0.25(-3.26%)
Mar 07, 2017
7.757
7.791
7.724
7.771
300,648
-0.01(-0.17%)
Mar 06, 2017
7.757
7.784
7.691
7.784
110,013
-0.02(-0.26%)
Mar 03, 2017
7.764
7.824
7.757
7.804
85,618
+0.02(+0.26%)
Mar 02, 2017
7.824
7.831
7.751
7.784
93,520
-0.03(-0.43%)
Mar 01, 2017
7.757
7.844
7.744
7.818
123,300
+0.13(+1.65%)
Feb 28, 2017
7.677
7.737
7.677
7.691
224,812
+0.01(+0.17%)
Feb 27, 2017
7.644
7.691
7.567
7.677
258,350
+0.04(+0.52%)
Feb 24, 2017
7.637
7.691
7.584
7.637
186,618
-0.05(-0.69%)
Feb 23, 2017
7.771
7.804
7.677
7.691
209,704
+0.00(+0.00%)
Feb 22, 2017
7.811
7.824
7.671
7.691
152,825
-0.13(-1.62%)
Feb 21, 2017
7.911
7.938
7.798
7.818
175,405
-0.03(-0.34%)
Feb 17, 2017
7.844
7.844
7.844
0
-0.03(-0.34%)
Feb 16, 2017
7.918
7.951
7.871
7.871
277,322
-0.05(-0.59%)
Feb 15, 2017
7.884
7.931
7.871
7.918
289,428
+0.03(+0.34%)
Feb 14, 2017
7.851
7.910
7.781
7.891
208,582
+0.03(+0.40%)
Feb 13, 2017
7.893
7.893
7.826
7.860
266,744
-0.02(-0.25%)
Feb 10, 2017
7.899
7.933
7.846
7.880
420,738
+0.05(+0.59%)
Feb 09, 2017
7.813
7.880
7.793
7.833
284,237
+0.07(+0.94%)
Feb 08, 2017
7.700
7.773
7.601
7.760
382,206
-0.03(-0.34%)
Feb 07, 2017
7.866
7.866
7.734
7.787
275,680
-0.07(-0.93%)
Feb 06, 2017
7.846
7.873
7.820
7.860
150,438
+0.02(+0.25%)
Feb 03, 2017
7.807
7.866
7.773
7.840
216,631
+0.08(+1.03%)
Feb 02, 2017
7.767
7.800
7.647
7.760
253,798
+0.04(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.