Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohen & Steers MLP Income & Energy Opportunity Fd, Inc.
(NY:
MIE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
9.119
9.149
9.089
9.140
132,568
+0.04(+0.46%)
Feb 27, 2014
9.099
9.129
9.038
9.098
196,765
+0.01(+0.10%)
Feb 26, 2014
9.008
9.089
8.967
9.089
256,814
+0.09(+1.02%)
Feb 25, 2014
8.911
9.038
8.911
8.997
227,591
+0.11(+1.20%)
Feb 24, 2014
9.053
9.053
8.886
8.891
426,840
-0.11(-1.24%)
Feb 21, 2014
9.033
9.079
8.977
9.002
199,717
-0.05(-0.51%)
Feb 20, 2014
9.079
9.084
9.001
9.048
150,608
+0.05(+0.51%)
Feb 19, 2014
9.180
9.185
8.982
9.002
251,717
-0.14(-1.50%)
Feb 18, 2014
9.114
9.200
9.068
9.140
187,713
+0.04(+0.45%)
Feb 14, 2014
8.997
9.099
9.099
9.099
216,641
+0.11(+1.19%)
Feb 13, 2014
9.028
9.104
8.977
8.992
230,673
+0.00(+0.00%)
Feb 12, 2014
9.063
9.089
8.942
8.992
296,617
-0.08(-0.84%)
Feb 11, 2014
9.084
9.099
9.038
9.068
141,898
+0.06(+0.62%)
Feb 10, 2014
9.028
9.053
8.957
9.013
128,808
+0.03(+0.34%)
Feb 07, 2014
8.931
8.992
8.891
8.982
171,048
+0.12(+1.38%)
Feb 06, 2014
8.825
8.921
8.815
8.860
147,768
+0.06(+0.63%)
Feb 05, 2014
8.870
8.876
8.759
8.804
290,326
-0.04(-0.46%)
Feb 04, 2014
8.916
8.997
8.799
8.845
272,404
-0.07(-0.74%)
Feb 03, 2014
9.074
9.124
8.886
8.911
251,414
-0.12(-1.35%)
Jan 31, 2014
8.992
9.150
8.987
9.033
111,971
+0.03(+0.34%)
Jan 30, 2014
8.982
9.114
8.982
9.002
139,688
+0.05(+0.57%)
Jan 29, 2014
8.957
8.987
8.916
8.952
132,720
-0.02(-0.23%)
Jan 28, 2014
9.043
9.084
8.926
8.972
237,216
-0.03(-0.28%)
Jan 27, 2014
9.134
9.134
8.921
8.997
192,826
-0.10(-1.12%)
Jan 24, 2014
9.211
9.211
9.063
9.099
167,644
-0.09(-0.99%)
Jan 23, 2014
9.226
9.287
9.165
9.190
257,448
-0.02(-0.22%)
Jan 22, 2014
9.170
9.261
9.160
9.211
164,024
+0.05(+0.50%)
Jan 21, 2014
9.200
9.231
9.104
9.165
230,502
+0.02(+0.17%)
Jan 17, 2014
9.124
9.150
9.150
9.150
236,138
+0.06(+0.67%)
Jan 16, 2014
9.068
9.119
9.048
9.089
155,753
+0.01(+0.06%)
Jan 15, 2014
9.109
9.150
9.048
9.084
118,128
-0.03(-0.28%)
Jan 14, 2014
9.058
9.114
9.018
9.109
267,165
+0.08(+0.84%)
Jan 13, 2014
9.084
9.160
9.002
9.033
239,949
-0.03(-0.28%)
Jan 10, 2014
9.068
9.140
8.962
9.058
260,459
-0.01(-0.11%)
Jan 09, 2014
9.216
9.216
9.043
9.068
190,689
-0.09(-0.94%)
Jan 08, 2014
9.277
9.302
9.119
9.155
193,915
-0.11(-1.15%)
Jan 07, 2014
9.226
9.307
9.226
9.261
150,959
+0.04(+0.44%)
Jan 06, 2014
9.287
9.292
9.206
9.221
192,446
-0.03(-0.27%)
Jan 03, 2014
9.266
9.277
9.155
9.246
189,395
+0.04(+0.39%)
Jan 02, 2014
9.358
9.358
9.119
9.211
274,935
-0.09(-0.98%)
Dec 31, 2013
9.089
9.302
9.302
9.302
591,036
+0.28(+3.10%)
Dec 30, 2013
9.013
9.216
8.972
9.023
668,087
-0.04(-0.39%)
Dec 27, 2013
8.860
9.160
8.799
9.058
545,618
+0.16(+1.83%)
Dec 26, 2013
8.845
8.926
8.820
8.896
576,434
+0.09(+1.04%)
Dec 24, 2013
8.698
8.825
8.657
8.804
441,796
+0.12(+1.40%)
Dec 23, 2013
8.632
8.850
8.632
8.683
738,447
+0.07(+0.77%)
Dec 20, 2013
8.662
8.759
8.535
8.617
911,354
-0.08(-0.93%)
Dec 19, 2013
8.688
8.754
8.627
8.698
644,710
+0.04(+0.50%)
Dec 18, 2013
8.849
8.849
8.580
8.655
725,694
-0.09(-1.08%)
Dec 17, 2013
8.799
8.904
8.704
8.749
432,181
-0.00(-0.06%)
Dec 16, 2013
8.700
8.864
8.685
8.754
470,430
+0.08(+0.92%)
Dec 13, 2013
8.415
8.700
8.415
8.675
662,895
+0.23(+2.72%)
Dec 12, 2013
8.435
8.475
8.341
8.445
558,044
+0.05(+0.65%)
Dec 11, 2013
8.535
8.540
8.365
8.390
349,742
-0.10(-1.17%)
Dec 10, 2013
8.465
8.560
8.455
8.490
271,024
+0.00(+0.06%)
Dec 09, 2013
8.475
8.635
8.455
8.485
442,200
+0.02(+0.29%)
Dec 06, 2013
8.465
8.510
8.356
8.460
313,676
+0.09(+1.07%)
Dec 05, 2013
8.500
8.530
8.326
8.370
437,564
-0.09(-1.06%)
Dec 04, 2013
8.540
8.565
8.445
8.460
508,612
-0.12(-1.39%)
Dec 03, 2013
8.560
8.640
8.500
8.580
313,044
-0.03(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.