Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.808	1.855	1.780	1.836	153,923	+0.01(+0.51%)
Jul 30, 2020	1.836	1.855	1.799	1.827	78,186	-0.06(-2.99%)
Jul 29, 2020	1.799	1.883	1.789	1.883	151,359	+0.08(+4.69%)
Jul 28, 2020	1.799	1.817	1.789	1.799	114,378	-0.01(-0.52%)
Jul 27, 2020	1.836	1.836	1.789	1.808	113,980	-0.03(-1.53%)
Jul 24, 2020	1.827	1.854	1.817	1.836	154,457	+0.00(+0.00%)
Jul 23, 2020	1.846	1.883	1.836	1.836	144,206	-0.05(-2.49%)
Jul 22, 2020	1.949	1.949	1.874	1.883	128,018	-0.07(-3.37%)
Jul 21, 2020	1.855	1.967	1.855	1.949	137,487	+0.10(+5.58%)
Jul 20, 2020	1.799	1.874	1.799	1.846	167,052	-0.03(-1.50%)
Jul 17, 2020	1.864	1.902	1.855	1.874	127,558	+0.01(+0.50%)
Jul 16, 2020	1.864	1.911	1.836	1.864	181,205	+0.00(+0.00%)
Jul 15, 2020	1.817	1.910	1.812	1.864	279,809	+0.07(+4.19%)
Jul 14, 2020	1.761	1.789	1.742	1.789	170,005	+0.02(+1.33%)
Jul 13, 2020	1.803	1.825	1.766	1.766	182,884	-0.06(-3.06%)
Jul 10, 2020	1.785	1.831	1.775	1.822	151,490	+0.00(+0.00%)
Jul 09, 2020	1.877	1.896	1.822	1.822	217,658	-0.07(-3.45%)
Jul 08, 2020	1.905	1.928	1.868	1.887	146,677	-0.01(-0.49%)
Jul 07, 2020	1.859	1.920	1.859	1.896	136,876	+0.03(+1.49%)
Jul 06, 2020	1.952	1.987	1.859	1.868	219,088	-0.07(-3.37%)
Jul 02, 2020	1.970	2.008	1.929	1.933	190,116	-0.02(-0.95%)
Jul 01, 2020	1.970	2.035	1.952	1.952	149,901	-0.01(-0.47%)
Jun 30, 2020	1.989	1.989	1.943	1.961	162,317	-0.01(-0.47%)
Jun 29, 2020	1.980	2.017	1.952	1.970	85,981	-0.03(-1.40%)
Jun 26, 2020	2.082	2.082	1.980	1.998	114,263	-0.09(-4.44%)
Jun 25, 2020	2.063	2.138	2.063	2.091	47,980	+0.01(+0.45%)
Jun 24, 2020	2.166	2.166	2.045	2.082	134,433	-0.11(-5.09%)
Jun 23, 2020	2.259	2.268	2.193	2.193	116,901	-0.03(-1.26%)
Jun 22, 2020	2.203	2.259	2.193	2.221	74,050	+0.00(+0.00%)
Jun 19, 2020	2.333	2.361	2.212	2.221	141,699	-0.08(-3.63%)
Jun 18, 2020	2.296	2.356	2.296	2.305	77,560	+0.00(+0.00%)
Jun 17, 2020	2.417	2.417	2.296	2.305	185,126	-0.09(-3.88%)
Jun 16, 2020	2.556	2.589	2.398	2.398	233,510	-0.04(-1.74%)
Jun 15, 2020	2.273	2.486	2.209	2.441	111,672	+0.15(+6.48%)
Jun 12, 2020	2.384	2.476	2.264	2.292	209,056	+0.01(+0.41%)
Jun 11, 2020	2.431	2.431	2.255	2.283	188,986	-0.30(-11.79%)
Jun 10, 2020	2.634	2.634	2.504	2.588	156,645	-0.05(-1.75%)
Jun 09, 2020	2.754	2.754	2.588	2.634	230,968	-0.12(-4.36%)
Jun 08, 2020	2.680	2.772	2.652	2.754	325,521	+0.20(+7.97%)
Jun 05, 2020	2.541	2.597	2.495	2.551	305,253	+0.13(+5.34%)
Jun 04, 2020	2.338	2.449	2.329	2.421	144,535	+0.08(+3.56%)
Jun 03, 2020	2.310	2.366	2.273	2.338	150,256	+0.07(+3.27%)
Jun 02, 2020	2.218	2.283	2.218	2.264	128,941	+0.06(+2.94%)
Jun 01, 2020	2.172	2.246	2.172	2.199	112,989	-0.03(-1.24%)
May 29, 2020	2.190	2.227	2.116	2.227	179,732	-0.04(-1.63%)
May 28, 2020	2.301	2.310	2.218	2.264	85,353	-0.02(-0.81%)
May 27, 2020	2.227	2.310	2.181	2.283	112,990	+0.07(+3.35%)
May 26, 2020	2.218	2.277	2.209	2.209	129,235	+0.03(+1.27%)
May 22, 2020	2.190	2.190	2.149	2.181	68,170	-0.01(-0.42%)
May 21, 2020	2.144	2.199	2.116	2.190	180,395	+0.06(+3.04%)
May 20, 2020	2.052	2.163	2.052	2.126	233,032	+0.09(+4.55%)
May 19, 2020	1.987	2.065	1.978	2.033	153,000	+0.03(+1.38%)
May 18, 2020	1.922	2.005	1.919	2.005	270,940	+0.14(+7.43%)
May 15, 2020	1.756	1.895	1.756	1.867	398,095	+0.06(+3.59%)
May 14, 2020	1.700	1.867	1.691	1.802	198,399	+0.00(+0.00%)
May 13, 2020	1.858	1.876	1.756	1.802	142,513	-0.09(-4.88%)
May 12, 2020	1.922	1.978	1.891	1.895	147,021	-0.00(-0.24%)
May 11, 2020	1.890	1.954	1.881	1.899	248,266	-0.04(-1.90%)
May 08, 2020	1.881	1.952	1.844	1.936	222,463	+0.06(+2.93%)
May 07, 2020	1.899	1.926	1.862	1.881	86,117	+0.03(+1.48%)
May 06, 2020	1.908	1.936	1.826	1.853	141,706	-0.06(-2.88%)
May 05, 2020	1.963	2.028	1.899	1.908	236,785	-0.03(-1.65%)
May 04, 2020	1.798	1.945	1.752	1.940	134,590	+0.03(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.