Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.089	9.302	9.302	9.302	591,036	+0.28(+3.10%)
Dec 30, 2013	9.013	9.216	8.972	9.023	668,087	-0.04(-0.39%)
Dec 27, 2013	8.860	9.160	8.799	9.058	545,618	+0.16(+1.83%)
Dec 26, 2013	8.845	8.926	8.820	8.896	576,434	+0.09(+1.04%)
Dec 24, 2013	8.698	8.825	8.657	8.804	441,796	+0.12(+1.40%)
Dec 23, 2013	8.632	8.850	8.632	8.683	738,447	+0.07(+0.77%)
Dec 20, 2013	8.662	8.759	8.535	8.617	911,354	-0.08(-0.93%)
Dec 19, 2013	8.688	8.754	8.627	8.698	644,710	+0.04(+0.50%)
Dec 18, 2013	8.849	8.849	8.580	8.655	725,694	-0.09(-1.08%)
Dec 17, 2013	8.799	8.904	8.704	8.749	432,181	-0.00(-0.06%)
Dec 16, 2013	8.700	8.864	8.685	8.754	470,430	+0.08(+0.92%)
Dec 13, 2013	8.415	8.700	8.415	8.675	662,895	+0.23(+2.72%)
Dec 12, 2013	8.435	8.475	8.341	8.445	558,044	+0.05(+0.65%)
Dec 11, 2013	8.535	8.540	8.365	8.390	349,742	-0.10(-1.17%)
Dec 10, 2013	8.465	8.560	8.455	8.490	271,024	+0.00(+0.06%)
Dec 09, 2013	8.475	8.635	8.455	8.485	442,200	+0.02(+0.29%)
Dec 06, 2013	8.465	8.510	8.356	8.460	313,676	+0.09(+1.07%)
Dec 05, 2013	8.500	8.530	8.326	8.370	437,564	-0.09(-1.06%)
Dec 04, 2013	8.540	8.565	8.445	8.460	508,612	-0.12(-1.39%)
Dec 03, 2013	8.560	8.640	8.500	8.580	313,044	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.