Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohen & Steers MLP Income & Energy Opportunity Fd, Inc.
(NY:
MIE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
9.610
9.703
9.487
9.638
129,242
+0.03(+0.30%)
Jul 30, 2013
9.629
9.673
9.521
9.610
77,252
-0.06(-0.61%)
Jul 29, 2013
9.678
9.761
9.600
9.668
83,495
+0.04(+0.41%)
Jul 26, 2013
9.580
9.698
9.580
9.629
56,563
+0.03(+0.31%)
Jul 25, 2013
9.698
9.698
9.575
9.600
51,228
-0.10(-1.01%)
Jul 24, 2013
9.698
9.698
9.575
9.698
92,720
+0.11(+1.18%)
Jul 23, 2013
9.541
9.698
9.541
9.585
68,344
+0.03(+0.31%)
Jul 22, 2013
9.624
9.737
9.507
9.556
59,360
-0.08(-0.81%)
Jul 19, 2013
9.732
9.771
9.634
9.634
128,450
-0.06(-0.66%)
Jul 18, 2013
9.708
9.761
9.507
9.698
83,983
-0.02(-0.24%)
Jul 17, 2013
9.737
9.791
9.649
9.722
114,184
+0.00(+0.04%)
Jul 16, 2013
9.712
9.742
9.521
9.717
78,156
-0.04(-0.45%)
Jul 15, 2013
9.771
9.781
9.561
9.761
50,979
+0.01(+0.10%)
Jul 12, 2013
9.752
9.796
9.668
9.752
56,277
-0.04(-0.45%)
Jul 11, 2013
9.600
9.869
9.502
9.796
80,929
+0.17(+1.78%)
Jul 10, 2013
9.482
9.659
9.453
9.624
43,927
+0.12(+1.29%)
Jul 09, 2013
9.708
9.663
9.468
9.502
77,746
-0.16(-1.62%)
Jul 08, 2013
9.663
9.722
9.600
9.659
40,442
+0.03(+0.36%)
Jul 05, 2013
9.673
9.712
9.531
9.624
22,358
-0.05(-0.51%)
Jul 03, 2013
9.639
9.757
9.600
9.673
20,707
+0.12(+1.23%)
Jul 02, 2013
9.629
9.673
9.531
9.556
32,526
-0.07(-0.76%)
Jul 01, 2013
9.605
9.678
9.521
9.629
51,794
+0.02(+0.26%)
Jun 28, 2013
9.610
9.698
9.531
9.605
118,845
+0.09(+0.98%)
Jun 26, 2013
9.281
9.531
9.281
9.512
66,155
+0.35(+3.79%)
Jun 25, 2013
9.482
9.586
9.135
9.164
85,337
-0.17(-1.78%)
Jun 24, 2013
9.228
9.448
8.816
9.330
81,970
-0.00(-0.05%)
Jun 21, 2013
9.345
9.477
9.149
9.335
75,802
-0.08(-0.83%)
Jun 20, 2013
9.796
9.796
9.296
9.414
142,805
-0.40(-4.09%)
Jun 19, 2013
9.722
9.840
9.698
9.815
67,345
+0.13(+1.31%)
Jun 18, 2013
9.825
9.873
9.659
9.688
50,916
-0.17(-1.74%)
Jun 17, 2013
9.918
10.05
9.830
9.859
103,096
+0.02(+0.22%)
Jun 14, 2013
9.796
9.845
9.755
9.837
44,656
-0.01(-0.07%)
Jun 13, 2013
9.796
9.883
9.698
9.845
52,694
+0.07(+0.75%)
Jun 12, 2013
9.649
9.796
9.561
9.771
52,286
+0.10(+1.06%)
Jun 11, 2013
9.835
9.835
9.570
9.668
92,542
-0.17(-1.70%)
Jun 10, 2013
9.766
10.00
9.766
9.836
105,154
+0.02(+0.16%)
Jun 07, 2013
9.732
9.820
9.727
9.820
33,096
+0.02(+0.20%)
Jun 06, 2013
9.722
9.835
9.561
9.801
60,381
+0.09(+0.94%)
Jun 05, 2013
9.737
9.747
9.649
9.709
21,429
+0.02(+0.20%)
Jun 04, 2013
9.702
9.781
9.507
9.690
104,025
-0.05(-0.50%)
Jun 03, 2013
9.810
9.894
9.649
9.739
83,034
-0.09(-0.93%)
May 31, 2013
10.01
10.02
9.830
9.830
54,746
-0.13(-1.28%)
May 30, 2013
10.21
10.24
9.948
9.957
71,943
-0.22(-2.17%)
May 29, 2013
10.04
10.22
10.04
10.18
58,145
+0.09(+0.92%)
May 28, 2013
10.31
10.37
9.918
10.08
150,308
-0.23(-2.19%)
May 24, 2013
10.21
10.34
10.17
10.31
116,747
+0.11(+1.06%)
May 23, 2013
10.13
10.21
10.12
10.20
96,460
+0.03(+0.29%)
May 22, 2013
10.11
10.20
10.07
10.17
132,327
+0.11(+1.14%)
May 21, 2013
10.09
10.10
10.05
10.06
123,198
+0.02(+0.18%)
May 20, 2013
10.08
10.13
10.03
10.04
52,941
+0.03(+0.27%)
May 17, 2013
10.13
10.15
9.990
10.01
144,038
-0.05(-0.47%)
May 16, 2013
10.10
10.19
10.05
10.06
180,042
-0.01(-0.15%)
May 15, 2013
10.03
10.09
9.992
10.07
52,747
+0.03(+0.34%)
May 13, 2013
10.01
10.06
9.943
10.04
41,802
+0.09(+0.94%)
May 10, 2013
9.992
10.06
9.874
9.948
197,176
-0.09(-0.93%)
May 09, 2013
10.03
10.14
9.845
10.04
143,995
+0.01(+0.10%)
May 08, 2013
9.992
10.03
9.957
10.03
112,749
+0.11(+1.13%)
May 07, 2013
10.04
10.06
9.918
9.919
186,669
-0.22(-2.17%)
May 06, 2013
10.03
10.14
9.997
10.14
130,134
+0.11(+1.07%)
May 03, 2013
9.938
10.03
9.869
10.03
45,011
+0.09(+0.95%)
May 02, 2013
9.806
9.938
9.806
9.936
77,113
+0.11(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.