Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.00	11.00	10.64	10.70	211,707	-0.32(-2.90%)
Jul 30, 2014	11.08	11.12	10.95	11.02	131,298	-0.02(-0.19%)
Jul 29, 2014	11.03	11.06	11.01	11.05	133,293	+0.03(+0.29%)
Jul 28, 2014	11.16	11.16	10.98	11.01	187,652	-0.12(-1.08%)
Jul 25, 2014	11.20	11.21	11.11	11.13	196,608	-0.06(-0.52%)
Jul 24, 2014	11.14	11.19	11.09	11.19	192,977	+0.06(+0.57%)
Jul 23, 2014	11.14	11.21	11.09	11.13	272,809	+0.02(+0.19%)
Jul 22, 2014	11.16	11.17	11.08	11.11	310,475	+0.01(+0.05%)
Jul 21, 2014	11.10	11.15	11.07	11.10	245,167	+0.02(+0.19%)
Jul 18, 2014	11.09	11.10	11.00	11.08	157,430	+0.02(+0.19%)
Jul 17, 2014	11.06	11.10	11.00	11.06	168,669	+0.02(+0.19%)
Jul 16, 2014	11.02	11.07	10.99	11.04	199,381	+0.08(+0.72%)
Jul 15, 2014	11.06	11.08	10.92	10.96	270,840	-0.07(-0.62%)
Jul 14, 2014	11.03	11.11	10.98	11.03	159,425	+0.05(+0.43%)
Jul 11, 2014	10.86	10.99	10.85	10.98	144,974	+0.08(+0.77%)
Jul 10, 2014	11.01	11.01	10.86	10.90	286,392	-0.14(-1.24%)
Jul 09, 2014	10.99	11.05	10.95	11.03	225,757	+0.10(+0.91%)
Jul 08, 2014	11.31	11.32	10.90	10.94	424,566	-0.34(-2.98%)
Jul 07, 2014	11.33	11.37	11.19	11.27	181,828	-0.07(-0.60%)
Jul 03, 2014	11.39	11.34	11.34	11.34	172,665	+0.01(+0.09%)
Jul 02, 2014	11.35	11.45	11.29	11.33	288,189	+0.02(+0.14%)
Jul 01, 2014	11.22	11.35	11.20	11.31	253,042	+0.16(+1.46%)
Jun 30, 2014	11.09	11.17	11.05	11.15	169,812	+0.08(+0.71%)
Jun 27, 2014	11.07	11.08	11.00	11.07	197,139	+0.03(+0.29%)
Jun 26, 2014	10.98	11.09	10.94	11.04	283,994	+0.09(+0.86%)
Jun 25, 2014	10.94	10.98	10.87	10.95	200,686	+0.05(+0.43%)
Jun 24, 2014	10.91	11.02	10.85	10.90	311,440	+0.03(+0.24%)
Jun 23, 2014	10.83	10.94	10.79	10.87	206,013	+0.09(+0.83%)
Jun 20, 2014	10.77	10.78	10.71	10.78	167,357	+0.04(+0.39%)
Jun 19, 2014	10.72	10.78	10.66	10.74	259,777	+0.07(+0.66%)
Jun 18, 2014	10.64	10.67	10.60	10.67	248,106	+0.07(+0.63%)
Jun 17, 2014	10.64	10.72	10.58	10.60	303,330	-0.03(-0.24%)
Jun 16, 2014	10.56	10.63	10.53	10.63	203,158	+0.12(+1.13%)
Jun 13, 2014	10.47	10.51	10.44	10.51	185,161	+0.06(+0.54%)
Jun 12, 2014	10.48	10.48	10.40	10.45	111,670	-0.01(-0.05%)
Jun 11, 2014	10.46	10.46	10.42	10.46	150,906	+0.00(+0.00%)
Jun 10, 2014	10.45	10.46	10.42	10.46	177,879	+0.04(+0.40%)
Jun 06, 2014	10.41	10.42	10.37	10.42	140,250	+0.04(+0.40%)
Jun 05, 2014	10.40	10.42	10.34	10.38	304,219	-0.01(-0.05%)
Jun 04, 2014	10.37	10.43	10.34	10.38	232,426	+0.06(+0.60%)
Jun 03, 2014	10.46	10.51	10.28	10.32	368,529	-0.12(-1.14%)
Jun 02, 2014	10.40	10.44	10.36	10.44	203,553	+0.08(+0.80%)
May 30, 2014	10.39	10.39	10.32	10.35	161,369	+0.02(+0.15%)
May 29, 2014	10.31	10.37	10.29	10.34	244,684	+0.06(+0.55%)
May 28, 2014	10.26	10.30	10.25	10.28	248,913	+0.05(+0.45%)
May 27, 2014	10.30	10.31	10.20	10.24	267,415	+0.01(+0.05%)
May 23, 2014	10.18	10.23	10.23	10.23	187,532	+0.09(+0.92%)
May 22, 2014	10.09	10.16	10.08	10.14	290,942	+0.08(+0.77%)
May 21, 2014	10.02	10.14	10.01	10.06	293,290	+0.04(+0.41%)
May 20, 2014	10.08	10.11	9.978	10.02	236,966	-0.04(-0.36%)
May 19, 2014	10.13	10.20	10.00	10.06	299,930	-0.05(-0.51%)
May 16, 2014	10.07	10.18	10.02	10.11	293,253	+0.09(+0.88%)
May 15, 2014	10.04	10.04	9.957	10.02	220,833	+0.03(+0.26%)
May 14, 2014	10.01	10.06	9.947	9.993	197,037	+0.01(+0.10%)
May 13, 2014	9.993	10.05	9.936	9.983	174,225	-0.01(-0.05%)
May 12, 2014	9.962	10.02	9.926	9.988	289,893	+0.07(+0.68%)
May 09, 2014	9.988	9.988	9.895	9.921	145,081	-0.04(-0.36%)
May 08, 2014	10.02	10.03	9.931	9.957	219,974	-0.06(-0.57%)
May 07, 2014	9.962	10.05	9.885	10.01	259,542	+0.06(+0.62%)
May 06, 2014	9.941	9.952	9.911	9.952	118,793	+0.01(+0.10%)
May 05, 2014	9.905	9.983	9.885	9.941	148,752	+0.03(+0.26%)
May 02, 2014	9.931	9.973	9.866	9.916	167,794	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.