Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 11.60 11.62 11.62 11.62 203,348 +0.03(+0.27%)
Aug 28, 2014 11.53 11.59 11.53 11.59 222,776 +0.03(+0.23%)
Aug 27, 2014 11.58 11.59 11.50 11.56 316,907 +0.03(+0.23%)
Aug 26, 2014 11.51 11.54 11.48 11.53 438,149 +0.06(+0.50%)
Aug 25, 2014 11.54 11.59 11.42 11.48 292,001 -0.02(-0.14%)
Aug 22, 2014 11.60 11.60 11.47 11.49 180,971 -0.08(-0.68%)
Aug 21, 2014 11.60 11.61 11.52 11.57 233,527 +0.00(+0.00%)
Aug 20, 2014 11.51 11.59 11.49 11.57 274,753 +0.07(+0.59%)
Aug 19, 2014 11.51 11.52 11.42 11.50 317,363 +0.06(+0.55%)
Aug 18, 2014 11.43 11.49 11.38 11.44 257,864 +0.06(+0.55%)
Aug 15, 2014 11.21 11.38 11.21 11.38 192,447 +0.20(+1.78%)
Aug 14, 2014 11.19 11.21 11.13 11.18 278,279 +0.04(+0.33%)
Aug 13, 2014 11.21 11.26 11.10 11.14 212,365 -0.09(-0.79%)
Aug 12, 2014 11.23 11.31 11.13 11.23 227,524 +0.01(+0.05%)
Aug 11, 2014 10.96 11.26 10.96 11.22 197,480 +0.38(+3.53%)
Aug 08, 2014 10.83 10.86 10.78 10.84 72,668 +0.05(+0.49%)
Aug 07, 2014 10.68 10.85 10.64 10.79 160,538 +0.16(+1.53%)
Aug 06, 2014 10.51 10.63 10.49 10.63 370,727 +0.05(+0.45%)
Aug 05, 2014 10.56 10.60 10.52 10.58 221,433 -0.03(-0.25%)
Aug 04, 2014 10.58 10.62 10.49 10.60 199,665 +0.04(+0.40%)
Aug 01, 2014 10.74 10.76 10.54 10.56 307,016 -0.14(-1.32%)
Jul 31, 2014 11.00 11.00 10.64 10.70 211,707 -0.32(-2.90%)
Jul 30, 2014 11.08 11.12 10.95 11.02 131,298 -0.02(-0.19%)
Jul 29, 2014 11.03 11.06 11.01 11.05 133,293 +0.03(+0.29%)
Jul 28, 2014 11.16 11.16 10.98 11.01 187,652 -0.12(-1.08%)
Jul 25, 2014 11.20 11.21 11.11 11.13 196,608 -0.06(-0.52%)
Jul 24, 2014 11.14 11.19 11.09 11.19 192,977 +0.06(+0.57%)
Jul 23, 2014 11.14 11.21 11.09 11.13 272,809 +0.02(+0.19%)
Jul 22, 2014 11.16 11.17 11.08 11.11 310,475 +0.01(+0.05%)
Jul 21, 2014 11.10 11.15 11.07 11.10 245,167 +0.02(+0.19%)
Jul 18, 2014 11.09 11.10 11.00 11.08 157,430 +0.02(+0.19%)
Jul 17, 2014 11.06 11.10 11.00 11.06 168,669 +0.02(+0.19%)
Jul 16, 2014 11.02 11.07 10.99 11.04 199,381 +0.08(+0.72%)
Jul 15, 2014 11.06 11.08 10.92 10.96 270,840 -0.07(-0.62%)
Jul 14, 2014 11.03 11.11 10.98 11.03 159,425 +0.05(+0.43%)
Jul 11, 2014 10.86 10.99 10.85 10.98 144,974 +0.08(+0.77%)
Jul 10, 2014 11.01 11.01 10.86 10.90 286,392 -0.14(-1.24%)
Jul 09, 2014 10.99 11.05 10.95 11.03 225,757 +0.10(+0.91%)
Jul 08, 2014 11.31 11.32 10.90 10.94 424,566 -0.34(-2.98%)
Jul 07, 2014 11.33 11.37 11.19 11.27 181,828 -0.07(-0.60%)
Jul 03, 2014 11.39 11.34 11.34 11.34 172,665 +0.01(+0.09%)
Jul 02, 2014 11.35 11.45 11.29 11.33 288,189 +0.02(+0.14%)
Jul 01, 2014 11.22 11.35 11.20 11.31 253,042 +0.16(+1.46%)
Jun 30, 2014 11.09 11.17 11.05 11.15 169,812 +0.08(+0.71%)
Jun 27, 2014 11.07 11.08 11.00 11.07 197,139 +0.03(+0.29%)
Jun 26, 2014 10.98 11.09 10.94 11.04 283,994 +0.09(+0.86%)
Jun 25, 2014 10.94 10.98 10.87 10.95 200,686 +0.05(+0.43%)
Jun 24, 2014 10.91 11.02 10.85 10.90 311,440 +0.03(+0.24%)
Jun 23, 2014 10.83 10.94 10.79 10.87 206,013 +0.09(+0.83%)
Jun 20, 2014 10.77 10.78 10.71 10.78 167,357 +0.04(+0.39%)
Jun 19, 2014 10.72 10.78 10.66 10.74 259,777 +0.07(+0.66%)
Jun 18, 2014 10.64 10.67 10.60 10.67 248,106 +0.07(+0.63%)
Jun 17, 2014 10.64 10.72 10.58 10.60 303,330 -0.03(-0.24%)
Jun 16, 2014 10.56 10.63 10.53 10.63 203,158 +0.12(+1.13%)
Jun 13, 2014 10.47 10.51 10.44 10.51 185,161 +0.06(+0.54%)
Jun 12, 2014 10.48 10.48 10.40 10.45 111,670 -0.01(-0.05%)
Jun 11, 2014 10.46 10.46 10.42 10.46 150,906 +0.00(+0.00%)
Jun 10, 2014 10.45 10.46 10.42 10.46 177,879 +0.04(+0.40%)
Jun 06, 2014 10.41 10.42 10.37 10.42 140,250 +0.04(+0.40%)
Jun 05, 2014 10.40 10.42 10.34 10.38 304,219 -0.01(-0.05%)
Jun 04, 2014 10.37 10.43 10.34 10.38 232,426 +0.06(+0.60%)
Jun 03, 2014 10.46 10.51 10.28 10.32 368,529 -0.12(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.