Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.449	6.449	6.330	6.418	225,916	+0.01(+0.20%)
Jun 29, 2016	6.393	6.481	6.393	6.405	150,659	+0.11(+1.70%)
Jun 28, 2016	6.166	6.336	6.130	6.298	233,776	+0.34(+5.71%)
Jun 27, 2016	6.172	6.210	5.902	5.958	277,698	-0.33(-5.21%)
Jun 24, 2016	6.336	6.544	6.254	6.286	265,699	-0.30(-4.50%)
Jun 23, 2016	6.525	6.594	6.487	6.582	141,984	+0.16(+2.45%)
Jun 22, 2016	6.443	6.519	6.386	6.424	346,014	+0.01(+0.20%)
Jun 21, 2016	6.261	6.418	6.223	6.412	165,790	+0.14(+2.21%)
Jun 20, 2016	6.279	6.374	6.210	6.273	255,835	+0.09(+1.53%)
Jun 17, 2016	6.222	6.302	6.151	6.179	219,254	+0.02(+0.40%)
Jun 16, 2016	6.031	6.179	5.951	6.154	325,794	+0.01(+0.10%)
Jun 15, 2016	6.068	6.222	6.012	6.148	197,881	+0.03(+0.50%)
Jun 14, 2016	6.105	6.203	6.025	6.117	216,139	-0.10(-1.58%)
Jun 13, 2016	6.308	6.357	6.209	6.216	177,139	-0.16(-2.51%)
Jun 10, 2016	6.560	6.597	6.320	6.376	514,826	-0.31(-4.60%)
Jun 09, 2016	6.634	6.702	6.603	6.683	175,458	-0.02(-0.37%)
Jun 08, 2016	6.720	6.868	6.689	6.708	355,859	+0.04(+0.65%)
Jun 07, 2016	6.572	6.677	6.566	6.665	248,934	+0.15(+2.27%)
Jun 06, 2016	6.388	6.566	6.376	6.517	278,438	+0.18(+2.82%)
Jun 03, 2016	6.339	6.449	6.302	6.339	299,294	+0.00(+0.00%)
Jun 02, 2016	6.216	6.351	6.216	6.339	238,442	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.