Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.256	2.256	2.256	376,368	+0.04(+1.75%)
Dec 30, 2020	2.218	2.256	2.179	2.218	376,368	+0.00(+0.00%)
Dec 29, 2020	2.218	2.305	2.188	2.218	789,019	+0.01(+0.44%)
Dec 28, 2020	2.237	2.276	2.159	2.208	332,870	-0.02(-0.87%)
Dec 24, 2020	2.218	2.256	2.218	2.227	158,956	-0.04(-1.72%)
Dec 23, 2020	2.237	2.315	2.237	2.266	229,655	+0.02(+0.87%)
Dec 22, 2020	2.247	2.286	2.227	2.247	268,163	-0.01(-0.43%)
Dec 21, 2020	2.247	2.315	2.198	2.256	337,091	-0.10(-4.13%)
Dec 18, 2020	2.383	2.412	2.344	2.354	182,193	-0.05(-2.02%)
Dec 17, 2020	2.431	2.480	2.383	2.402	260,968	-0.04(-1.59%)
Dec 16, 2020	2.519	2.519	2.431	2.441	134,485	-0.07(-2.71%)
Dec 15, 2020	2.480	2.535	2.422	2.509	236,932	+0.04(+1.77%)
Dec 14, 2020	2.572	2.611	2.466	2.466	215,644	-0.07(-2.67%)
Dec 11, 2020	2.524	2.591	2.512	2.533	116,561	+0.00(+0.00%)
Dec 10, 2020	2.466	2.582	2.466	2.533	396,635	+0.07(+2.75%)
Dec 09, 2020	2.562	2.605	2.437	2.466	341,487	-0.04(-1.54%)
Dec 08, 2020	2.388	2.514	2.340	2.504	337,630	+0.07(+2.78%)
Dec 07, 2020	2.533	2.533	2.412	2.437	466,415	-0.10(-3.82%)
Dec 04, 2020	2.417	2.582	2.398	2.533	375,231	+0.15(+6.50%)
Dec 03, 2020	2.320	2.398	2.291	2.378	298,054	+0.10(+4.24%)
Dec 02, 2020	2.214	2.320	2.175	2.282	211,576	+0.11(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.