Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.46	29.74	29.17	29.28	800,400	-0.09(-0.31%)
Nov 27, 2019	29.30	29.47	29.03	29.37	1,300,900	+0.20(+0.69%)
Nov 26, 2019	29.81	30.24	29.17	29.17	1,514,602	-0.77(-2.57%)
Nov 25, 2019	30.66	30.74	29.75	29.94	1,665,415	-0.60(-1.96%)
Nov 22, 2019	29.95	30.55	29.67	30.54	711,900	+0.70(+2.35%)
Nov 21, 2019	29.97	30.45	29.75	29.84	694,562	-0.11(-0.37%)
Nov 20, 2019	29.93	30.36	29.67	29.95	797,776	+0.03(+0.10%)
Nov 19, 2019	30.04	30.36	29.71	29.92	817,217	+0.04(+0.13%)
Nov 18, 2019	28.93	30.05	28.93	29.88	1,799,594	+1.22(+4.26%)
Nov 15, 2019	28.68	28.91	28.39	28.66	621,200	+0.14(+0.49%)
Nov 14, 2019	29.02	29.16	28.18	28.52	573,964	-0.41(-1.42%)
Nov 13, 2019	29.49	29.57	28.49	28.93	1,139,158	-0.49(-1.67%)
Nov 12, 2019	29.35	29.92	29.17	29.42	1,056,772	+0.08(+0.27%)
Nov 11, 2019	28.91	29.38	28.56	29.34	1,404,561	+0.06(+0.20%)
Nov 08, 2019	28.86	29.93	28.29	29.28	1,998,200	+0.68(+2.38%)
Nov 07, 2019	26.93	30.21	26.50	28.60	3,838,368	+2.80(+10.85%)
Nov 06, 2019	26.14	26.14	25.12	25.80	2,021,615	-0.33(-1.26%)
Nov 05, 2019	25.90	26.54	25.79	26.13	1,575,853	+0.38(+1.48%)
Nov 04, 2019	26.99	26.99	25.61	25.75	1,395,938	-1.04(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.