Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.45	30.77	29.95	30.47	475,300	-0.10(-0.32%)
Feb 27, 2014	30.68	30.84	30.34	30.57	287,329	-0.04(-0.12%)
Feb 26, 2014	30.92	31.50	30.46	30.60	601,313	-0.24(-0.78%)
Feb 25, 2014	30.40	31.01	30.34	30.84	501,640	+0.50(+1.65%)
Feb 24, 2014	29.97	30.44	29.90	30.34	407,508	+0.45(+1.49%)
Feb 21, 2014	30.13	30.13	29.74	29.90	463,507	-0.23(-0.77%)
Feb 20, 2014	30.14	30.30	29.92	30.13	332,087	+0.02(+0.06%)
Feb 19, 2014	29.84	30.19	29.53	30.11	348,364	+0.30(+1.02%)
Feb 18, 2014	29.68	30.13	29.68	29.81	792,457	+0.13(+0.45%)
Feb 14, 2014	29.23	29.68	29.68	29.68	339,497	+0.39(+1.34%)
Feb 13, 2014	28.93	29.36	28.78	29.28	286,393	+0.26(+0.89%)
Feb 12, 2014	29.01	29.21	28.92	29.02	640,450	-0.02(-0.06%)
Feb 11, 2014	29.03	29.31	28.78	29.04	435,374	+0.02(+0.06%)
Feb 10, 2014	28.98	29.24	28.89	29.02	600,187	-0.07(-0.25%)
Feb 07, 2014	28.58	29.12	28.26	29.10	613,842	+0.62(+2.19%)
Feb 06, 2014	27.89	28.72	27.72	28.47	741,266	+0.61(+2.18%)
Feb 05, 2014	28.01	28.22	27.78	27.86	511,737	-0.26(-0.92%)
Feb 04, 2014	27.87	28.21	27.70	28.12	255,191	+0.37(+1.32%)
Feb 03, 2014	28.80	29.01	27.31	27.76	1,016,334	-1.18(-4.07%)
Jan 31, 2014	28.43	29.04	27.88	28.93	561,779	+0.33(+1.15%)
Jan 30, 2014	29.26	29.47	28.53	28.60	1,281,724	-0.51(-1.75%)
Jan 29, 2014	29.54	29.59	28.97	29.11	1,182,376	-0.54(-1.84%)
Jan 28, 2014	29.48	30.12	29.37	29.66	727,805	+0.07(+0.24%)
Jan 27, 2014	29.68	29.77	29.03	29.59	607,589	-0.03(-0.09%)
Jan 24, 2014	29.51	29.84	29.19	29.61	1,008,489	-0.23(-0.78%)
Jan 23, 2014	29.27	29.92	28.94	29.84	770,480	+0.45(+1.52%)
Jan 22, 2014	29.46	29.69	29.32	29.40	213,341	-0.04(-0.15%)
Jan 21, 2014	29.66	29.87	29.01	29.44	817,890	-0.23(-0.78%)
Jan 17, 2014	29.52	29.68	29.68	29.68	1,485,723	-0.30(-1.01%)
Jan 16, 2014	27.79	30.02	27.77	29.98	3,008,657	+2.32(+8.39%)
Jan 15, 2014	27.47	27.94	27.15	27.66	1,313,875	+0.19(+0.68%)
Jan 14, 2014	27.02	27.73	27.02	27.47	2,966,714	+0.61(+2.26%)
Jan 13, 2014	26.27	27.64	26.27	26.86	3,393,725	+0.58(+2.21%)
Jan 10, 2014	24.99	26.41	24.99	26.28	3,614,410	+1.32(+5.29%)
Jan 09, 2014	24.88	25.03	24.68	24.96	1,404,473	+0.16(+0.65%)
Jan 08, 2014	25.14	25.14	24.53	24.80	2,211,162	-0.29(-1.14%)
Jan 07, 2014	25.19	25.28	24.99	25.09	1,287,472	-0.09(-0.35%)
Jan 06, 2014	25.76	25.83	24.99	25.18	1,461,060	-0.62(-2.39%)
Jan 03, 2014	25.88	26.11	25.73	25.79	1,443,341	-0.11(-0.41%)
Jan 02, 2014	25.71	26.19	25.53	25.90	1,452,407	+0.22(+0.87%)
Dec 31, 2013	25.08	25.68	25.68	25.68	2,558,111	+0.58(+2.31%)
Dec 30, 2013	25.61	25.61	25.01	25.10	1,332,444	-0.46(-1.78%)
Dec 27, 2013	25.60	25.60	25.21	25.55	1,908,076	+0.08(+0.32%)
Dec 26, 2013	25.91	26.01	25.38	25.47	892,405	-0.47(-1.82%)
Dec 24, 2013	25.68	25.96	25.37	25.94	1,089,296	+0.25(+0.97%)
Dec 23, 2013	26.18	26.32	25.59	25.69	2,694,795	-0.49(-1.87%)
Dec 20, 2013	26.11	26.42	25.96	26.19	1,034,553	+0.06(+0.24%)
Dec 19, 2013	26.36	26.66	26.07	26.12	610,900	-0.40(-1.51%)
Dec 18, 2013	25.98	26.66	25.86	26.52	691,789	+0.53(+2.03%)
Dec 17, 2013	26.21	26.40	25.93	26.00	727,203	-0.14(-0.54%)
Dec 16, 2013	26.02	26.54	25.90	26.14	1,628,755	+0.16(+0.61%)
Dec 13, 2013	26.06	26.25	25.49	25.98	3,551,977	-0.09(-0.34%)
Dec 12, 2013	26.46	26.72	25.80	26.07	8,457,424	-0.59(-2.23%)
Dec 11, 2013	26.13	26.80	26.10	26.66	1,754,972	+0.40(+1.52%)
Dec 10, 2013	26.15	26.71	25.94	26.26	1,722,083	-0.20(-0.74%)
Dec 09, 2013	26.10	26.60	25.93	26.46	312,675	+0.17(+0.64%)
Dec 06, 2013	26.44	26.77	26.21	26.29	226,383	-0.02(-0.07%)
Dec 05, 2013	26.25	26.81	26.12	26.31	401,653	+0.12(+0.44%)
Dec 04, 2013	26.29	26.77	26.05	26.19	315,927	-0.09(-0.34%)
Dec 03, 2013	26.58	26.60	26.05	26.28	961,246	-0.32(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.