Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	56.41	56.59	55.36	56.01	751,537	+0.10(+0.18%)
Jun 29, 2023	54.09	56.02	54.09	55.91	586,346	+1.55(+2.85%)
Jun 28, 2023	55.15	55.32	54.08	54.36	658,488	-0.94(-1.70%)
Jun 27, 2023	55.02	55.86	54.04	55.30	612,139	+0.79(+1.45%)
Jun 26, 2023	54.64	55.95	54.42	54.51	772,693	-0.99(-1.78%)
Jun 23, 2023	54.58	55.94	54.52	55.50	1,430,873	-0.04(-0.07%)
Jun 22, 2023	56.98	56.98	55.16	55.54	647,985	-1.75(-3.05%)
Jun 21, 2023	57.33	57.87	56.23	57.29	520,667	-0.02(-0.03%)
Jun 20, 2023	57.95	58.45	56.90	57.31	550,002	-1.31(-2.23%)
Jun 16, 2023	60.30	60.61	58.10	58.62	696,779	-1.07(-1.79%)
Jun 15, 2023	59.31			59.69	564,202	+3.26(+5.78%)
May 08, 2023	57.17	58.54	56.10	56.43	1,740,020	+1.27(+2.30%)
May 05, 2023	54.23	55.38	53.49	55.16	1,283,599	+2.27(+4.29%)
May 04, 2023	53.74	53.94	52.23	52.89	891,502	-0.69(-1.29%)
May 03, 2023	53.87	55.29	53.39	53.58	1,034,217	-0.27(-0.50%)
May 02, 2023	54.50	54.91	52.35	53.85	858,657	-1.24(-2.25%)
May 01, 2023	53.87	55.54	53.57	55.09	1,358,687	+1.43(+2.66%)
Apr 28, 2023	52.31	54.11	51.98	53.66	908,226	+0.82(+1.55%)
Apr 27, 2023	51.05	53.02	50.81	52.84	795,364	+2.08(+4.10%)
Apr 26, 2023	51.68	52.17	50.51	50.76	637,154	-0.81(-1.57%)
Apr 25, 2023	52.69	52.98	51.41	51.57	632,953	-1.69(-3.17%)
Apr 24, 2023	52.74	53.47	52.38	53.26	1,179,041	+0.29(+0.55%)
Apr 21, 2023	52.96	53.31	52.43	52.97	929,817	-0.11(-0.21%)
Apr 20, 2023	53.54	53.97	52.85	53.08	843,944	-0.67(-1.25%)
Apr 19, 2023	55.22	55.28	53.52	53.75	1,565,395	-1.98(-3.55%)
Apr 18, 2023	56.38	56.74	55.23	55.73	996,990	-0.37(-0.66%)
Apr 17, 2023	57.24	57.52	56.08	56.10	706,247	-0.99(-1.73%)
Apr 14, 2023	58.27	59.04	56.76	57.09	600,328	-1.19(-2.04%)
Apr 13, 2023	57.14	58.33	57.06	58.28	619,366	+1.66(+2.93%)
Apr 12, 2023	59.79	59.79	56.36	56.62	719,192	-2.49(-4.21%)
Apr 11, 2023	58.25	59.42	57.98	59.11	1,062,233	+0.99(+1.70%)
Apr 10, 2023	57.84	59.98	57.65	58.12	1,784,810	-0.14(-0.24%)
Apr 06, 2023	58.60	58.80	57.58	58.26	1,053,048	-0.25(-0.43%)
Apr 05, 2023	59.99	60.17	58.11	58.51	703,874	-2.03(-3.35%)
Apr 04, 2023	61.76	61.76	59.75	60.54	569,232	-0.89(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.