Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	52.89	55.68	52.89	55.37	1,063,894	+2.87(+5.47%)
Jul 28, 2023	53.65	53.84	52.34	52.50	635,846	-0.83(-1.56%)
Jul 27, 2023	54.00	54.63	53.04	53.33	1,156,018	-0.43(-0.80%)
Jul 26, 2023	53.99	54.95	53.10	53.76	733,282	+0.53(+1.00%)
Jul 25, 2023	53.83	54.23	53.15	53.23	697,464	-0.58(-1.08%)
Jul 24, 2023	52.51	54.05	52.30	53.81	1,201,155	+1.20(+2.28%)
Jul 21, 2023	52.24	52.71	51.22	52.61	1,276,834	+0.44(+0.84%)
Jul 20, 2023	52.35	52.44	51.52	52.17	1,057,189	-0.59(-1.12%)
Jul 19, 2023	52.96	53.19	52.33	52.76	963,878	+0.08(+0.15%)
Jul 18, 2023	51.42	53.13	51.26	52.68	857,168	+1.02(+1.97%)
Jul 17, 2023	52.90	53.55	51.35	51.66	1,094,237	-1.60(-3.00%)
Jul 14, 2023	55.12	55.38	53.06	53.26	1,231,115	-2.39(-4.29%)
Jul 13, 2023	55.00	55.95	54.65	55.65	701,044	+0.65(+1.18%)
Jul 12, 2023	56.03	56.36	54.63	55.00	977,105	+0.21(+0.38%)
Jul 11, 2023	56.46	56.86	54.62	54.79	1,031,159	-1.65(-2.92%)
Jul 10, 2023	55.50	56.61	55.37	56.44	710,599	+0.70(+1.26%)
Jul 07, 2023	55.48	56.56	53.69	55.74	913,226	-0.42(-0.75%)
Jul 06, 2023	55.38	56.26	55.16	56.16	607,772	-0.06(-0.11%)
Jul 05, 2023	57.37	57.37	55.98	56.22	693,167	-1.55(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.