Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	71.31	71.31	68.00	69.39	1,661,634	-2.52(-3.50%)
Feb 25, 2022	71.08	72.18	69.61	71.91	1,519,095	+1.89(+2.70%)
Feb 24, 2022	65.61	70.70	64.88	70.02	2,359,341	+2.89(+4.31%)
Feb 23, 2022	69.69	70.15	66.84	67.13	1,411,682	-1.03(-1.51%)
Feb 22, 2022	68.05	69.50	66.81	68.16	1,274,228	-0.29(-0.42%)
Feb 18, 2022				68.45	0	-0.57(-0.83%)
Feb 17, 2022	70.43	70.72	68.28	69.02	1,258,740	-2.46(-3.44%)
Feb 16, 2022	69.68	72.07	68.32	71.48	865,022	+0.80(+1.13%)
Feb 15, 2022	68.09	71.35	67.65	70.68	1,588,281	+3.69(+5.51%)
Feb 14, 2022	66.71	68.16	66.38	66.99	606,139	+0.61(+0.92%)
Feb 11, 2022	67.25	69.05	65.46	66.38	1,098,485	-0.51(-0.76%)
Feb 10, 2022	63.76	68.13	63.65	66.89	938,150	+1.66(+2.54%)
Feb 09, 2022	64.17	65.37	64.00	65.23	828,890	+1.75(+2.76%)
Feb 08, 2022	61.62	63.94	61.11	63.48	780,724	+2.10(+3.42%)
Feb 07, 2022	60.74	62.07	59.72	61.38	612,791	+0.85(+1.40%)
Feb 04, 2022	58.83	61.06	57.94	60.53	505,965	+1.32(+2.23%)
Feb 03, 2022	59.04	60.25		59.21	616,783	-0.80(-1.33%)
Feb 02, 2022	60.96	62.39	59.05	60.01	2,147,444	-1.11(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.