Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	16.36	16.41	16.02	16.27	1,770,840	-0.08(-0.49%)
Jun 29, 2017	16.22	16.48	16.14	16.35	2,319,268	+0.10(+0.62%)
Jun 28, 2017	15.72	16.31	15.68	16.25	3,669,414	+0.59(+3.77%)
Jun 27, 2017	15.12	15.71	15.07	15.66	1,884,203	+0.56(+3.71%)
Jun 26, 2017	15.64	15.65	14.70	15.10	5,072,738	-0.55(-3.51%)
Jun 23, 2017	15.76	15.77	15.56	15.65	964,829	-0.16(-1.01%)
Jun 22, 2017	15.68	15.91	15.58	15.81	1,363,519	+0.17(+1.09%)
Jun 21, 2017	15.67	15.78	15.59	15.64	1,806,525	-0.01(-0.06%)
Jun 20, 2017	16.04	16.08	15.60	15.65	1,718,215	-0.42(-2.61%)
Jun 19, 2017	16.52	16.57	15.86	16.07	2,973,399	-0.38(-2.31%)
Jun 16, 2017	16.45	16.64	16.24	16.45	1,783,675	-0.04(-0.24%)
Jun 15, 2017	17.07	17.11	16.35	16.49	1,966,518	-0.58(-3.40%)
Jun 14, 2017	16.02	17.07	15.98	17.07	4,540,706	+1.08(+6.75%)
Jun 13, 2017	16.15	16.23	15.97	15.99	1,743,886	-0.13(-0.81%)
Jun 12, 2017	16.23	16.37	15.99	16.12	2,015,586	-0.11(-0.68%)
Jun 09, 2017	16.66	16.70	16.04	16.23	2,350,002	-0.42(-2.52%)
Jun 08, 2017	16.77	16.88	16.41	16.65	1,799,278	-0.06(-0.36%)
Jun 07, 2017	17.03	17.13	16.57	16.71	1,607,874	-0.31(-1.82%)
Jun 06, 2017	17.14	17.27	16.85	17.02	1,544,205	-0.21(-1.22%)
Jun 05, 2017	17.66	17.69	17.11	17.23	2,295,162	-0.38(-2.16%)
Jun 02, 2017	18.03	18.18	17.49	17.61	1,430,059	-0.36(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.