Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	62.70	63.89	62.30	63.50	464,912	+0.62(+0.99%)
Oct 28, 2021	62.92	63.40	62.10	62.88	630,075	+0.37(+0.59%)
Oct 27, 2021	65.79	65.84	61.54	62.51	1,438,237	-3.33(-5.06%)
Oct 26, 2021	67.35			65.84	923,446	-0.87(-1.30%)
Oct 25, 2021	64.70	66.86	63.80	66.71	800,483	+1.97(+3.04%)
Oct 22, 2021	62.87	64.87	62.30	64.74	1,098,213	+2.50(+4.02%)
Oct 21, 2021	60.28	62.28	60.18	62.24	569,349	+1.93(+3.20%)
Oct 20, 2021	58.33	60.45	58.27	60.31	789,795	+2.05(+3.52%)
Oct 19, 2021	59.49	59.51	58.16	58.26	509,955	-1.43(-2.40%)
Oct 18, 2021	58.74	60.18	57.95	59.69	1,460,094	+0.46(+0.78%)
Oct 15, 2021	59.95	60.93	59.20	59.23	666,886	+0.16(+0.27%)
Oct 14, 2021	57.80	59.31	57.54	59.07	601,568	+1.32(+2.29%)
Oct 13, 2021	58.99	58.99	56.60	57.75	679,089	-0.82(-1.40%)
Oct 12, 2021	57.94	58.60	57.44	58.57	1,088,285	+1.13(+1.97%)
Oct 11, 2021	58.78	59.63	57.40	57.44	731,560	-1.58(-2.68%)
Oct 08, 2021	60.31	61.85	58.84	59.02	1,291,262	-0.80(-1.34%)
Oct 07, 2021	60.00	60.87	59.38	59.82	1,364,532	+0.10(+0.17%)
Oct 06, 2021	57.49	59.79	57.34	59.72	693,300	+1.18(+2.02%)
Oct 05, 2021	59.83	60.04	58.27	58.54	713,482	-0.81(-1.36%)
Oct 04, 2021	58.49	59.71	58.37	59.35	1,355,160	+0.57(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.